Wednesday, 28 October 2020

Precio del Oro hoy en Guinea en Guinea franco

Precio del Oro hoy en Guinea

Precio del Oro hoy en Guinea Precio del Oro hoy en Guinea en Guinea franco (GNF)

Última actualización: Thursday 22nd November 2018 10:49 pm según la zona horaria de Conakry
Nota: Los precios del oro se actualizan cada media hora
Unidad de oro Precio hoy
Thursday 22nd November 2018
Precio ayer
Wednesday 21st November 2018
Cambio por ciento
Onza oro 11,147,422.53  11,188,154.21  -0.36%
Gramo de oro K 24 358,438.02 359,747.72
Gramo de oro K 22 328,541.78 329,742.24
Gramo de oro K 21 313,570.25 314,716.01
Gramo de oro K 18 268,742.11 269,724.06
Gramo de oro K 14 209,144.89 209,909.08

Precio del Oro hoy en Guinea Gráficos del precio del oro en Guinea

Precio del Oro hoy en Guinea Precio del Oro hoy en Guinea en días anteriores

Fecha Onza oro Libra de oro gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Nov 11,188,154.21 2,518,234.07 359,747.72 329,742.24 314,716.01 269,724.06 209,909.08
20 Nov 11,072,348.87 2,492,168.56 356,024.08 326,329.17 311,458.48 266,932.23 207,736.38
19 Nov 11,004,736.21 2,476,950.27 353,850.04 324,336.46 309,556.57 265,302.22 206,467.85
18 Nov 11,003,052.92 2,476,571.40 353,795.91 324,286.85 309,509.22 265,261.64 206,436.26
17 Nov 11,187,102.99 2,517,997.46 359,713.92 329,711.26 314,686.44 269,698.72 209,889.36
16 Nov 11,010,387.22 2,478,222.20 354,031.74 324,503.01 309,715.53 265,438.46 206,573.87
15 Nov 10,947,408.01 2,464,046.82 352,006.69 322,646.86 307,943.97 263,920.15 205,392.27
14 Nov 10,883,120.33 2,449,576.92 349,939.56 320,752.15 306,135.59 262,370.31 204,186.12
13 Nov 10,972,532.10 2,469,701.76 352,814.54 323,387.33 308,650.69 264,525.85 205,863.64
12 Nov 11,015,732.55 2,479,425.33 354,203.62 324,660.55 309,865.89 265,567.32 206,674.16
11 Nov 11,041,019.05 2,485,116.83 355,016.69 325,405.81 310,577.19 266,176.93 207,148.57
10 Nov 11,041,019.05 2,485,116.83 355,016.69 325,405.81 310,577.19 266,176.93 207,148.57
09 Nov 11,114,884.34 2,501,742.46 357,391.78 327,582.80 312,654.97 267,957.67 208,534.42
08 Nov 11,147,218.85 2,509,020.32 358,431.47 328,535.77 313,564.52 268,737.19 209,141.07
07 Nov 11,107,686.39 2,500,122.34 357,160.33 327,370.66 312,452.50 267,784.15 208,399.37
06 Nov 11,125,246.31 2,504,074.73 357,724.96 327,888.19 312,946.45 268,207.48 208,728.82
05 Nov 11,212,828.83 2,523,787.84 360,541.12 330,469.46 315,410.09 270,318.92 210,372.02
04 Nov 11,251,402.34 2,532,469.98 361,781.43 331,606.32 316,495.14 271,248.85 211,095.73
03 Nov 11,251,402.34 2,532,469.98 361,781.43 331,606.32 316,495.14 271,248.85 211,095.73
02 Nov 11,157,248.57 2,511,277.81 358,753.97 328,831.38 313,846.65 268,978.99 209,329.24
01 Nov 11,045,926.83 2,486,221.47 355,174.50 325,550.45 310,715.24 266,295.25 207,240.65
31 Oct 11,031,632.77 2,483,004.16 354,714.88 325,129.17 310,313.16 265,950.65 206,972.47
30 Oct 11,136,435.02 2,506,593.09 358,084.73 328,217.95 313,261.18 268,477.22 208,938.74
29 Oct 11,129,718.70 2,505,081.38 357,868.77 328,020.00 313,072.26 268,315.30 208,812.73
28 Oct 11,257,509.80 2,533,844.65 361,977.81 331,786.32 316,666.94 271,396.09 211,210.32
27 Oct 11,257,509.80 2,533,844.65 361,977.81 331,786.32 316,666.94 271,396.09 211,210.32
26 Oct 11,183,070.92 2,517,089.92 359,584.27 329,592.42 314,573.02 269,601.52 209,813.71
25 Oct 11,212,032.80 2,523,608.67 360,515.52 330,446.00 315,387.70 270,299.73 210,357.09
24 Oct 11,142,899.92 2,508,048.21 358,292.60 328,408.49 313,443.04 268,633.07 209,060.04

Leave a Reply

Oro Londres fijación

AM FIX
1224
2018-11-21
PM FIX
1226.1
2018-11-21

Suscríbete

Enter your email address: to receive gold prices and news daily.

Precios del oro

Calculadora de Precio del oro

1,907.0868
Dólar EE.UU.
Wednesday 28 October 2020 1:00:00 am en el huso horario de Greenwich
eXTReMe Tracker