Saturday, 06 June 2020

Precio del Oro hoy en Lesoto en Lesotho Loti

Precio del Oro hoy en Lesoto

Precio del Oro hoy en Lesoto Precio del Oro hoy en Lesoto en Lesotho Loti (LSL)

Última actualización: Thursday 22nd November 2018 10:49 pm según la zona horaria de Maseru
Nota: Los precios del oro se actualizan cada media hora
Unidad de oro Precio hoy
Thursday 22nd November 2018
Precio ayer
Wednesday 21st November 2018
Cambio por ciento
Onza oro 17,141.75  17,137.76  0.02%
Gramo de oro K 24 551.18 551.05
Gramo de oro K 22 505.21 505.09
Gramo de oro K 21 482.19 482.07
Gramo de oro K 18 413.25 413.16
Gramo de oro K 14 321.61 321.53

Precio del Oro hoy en Lesoto Gráficos del precio del oro en Lesoto

Precio del Oro hoy en Lesoto Precio del Oro hoy en Lesoto en días anteriores

Fecha Onza oro Libra de oro gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Nov 17,137.76 3,857.37 551.05 505.09 482.07 413.16 321.53
20 Nov 17,237.69 3,879.87 554.27 508.04 484.89 415.57 323.41
19 Nov 17,143.21 3,858.60 551.23 505.25 482.23 413.29 321.64
18 Nov 17,230.04 3,878.14 554.02 507.81 484.67 415.38 323.27
17 Nov 17,227.89 3,877.66 553.95 507.75 484.61 415.33 323.23
16 Nov 17,073.77 3,842.97 549.00 503.21 480.27 411.61 320.33
15 Nov 17,319.70 3,898.33 556.90 510.45 487.19 417.54 324.95
14 Nov 17,367.85 3,909.16 558.45 511.87 488.55 418.70 325.85
13 Nov 17,307.37 3,895.55 556.51 510.09 486.85 417.25 324.72
12 Nov 17,386.66 3,913.40 559.06 512.43 489.08 419.16 326.20
11 Nov 17,304.76 3,894.96 556.42 510.01 486.77 417.18 324.67
10 Nov 17,031.78 3,833.52 547.65 501.97 479.09 410.60 319.55
09 Nov 17,031.78 3,833.52 547.65 501.97 479.09 410.60 319.55
08 Nov 17,145.02 3,859.01 551.29 505.31 482.28 413.33 321.67
07 Nov 17,157.35 3,861.78 551.68 505.67 482.63 413.63 321.90
06 Nov 17,405.56 3,917.65 559.66 512.98 489.61 419.61 326.56
05 Nov 17,607.58 3,963.12 566.16 518.94 495.29 424.48 330.35
04 Nov 17,692.06 3,982.14 568.88 521.43 497.67 426.52 331.93
03 Nov 17,743.31 3,993.67 570.52 522.94 499.11 427.76 332.90
02 Nov 17,743.31 3,993.67 570.52 522.94 499.11 427.76 332.90
01 Nov 17,915.18 4,032.36 576.05 528.00 503.94 431.90 336.12
31 Oct 17,967.21 4,044.07 577.72 529.54 505.41 433.15 337.10
30 Oct 17,892.36 4,027.22 575.32 527.33 503.30 431.35 335.69
29 Oct 17,817.24 4,010.31 572.90 525.12 501.19 429.54 334.28
28 Oct 18,085.49 4,070.69 581.53 533.02 508.73 436.01 339.32
27 Oct 17,956.50 4,041.66 577.38 529.22 505.11 432.90 336.89
26 Oct 17,956.50 4,041.66 577.38 529.22 505.11 432.90 336.89
25 Oct 17,907.80 4,030.69 575.81 527.79 503.74 431.72 335.98
24 Oct 17,540.49 3,948.02 564.00 516.96 493.40 422.87 329.09
23 Oct 17,707.63 3,985.64 569.38 521.89 498.10 426.90 332.23

Leave a Reply

Oro Londres fijación

AM FIX
1224
2018-11-21
PM FIX
1226.1
2018-11-21

Suscríbete

Enter your email address: to receive gold prices and news daily.

Precios del oro

Calculadora de Precio del oro

1,683.8702
Dólar EE.UU.
Saturday 06 June 2020 1:00:27 pm en el huso horario de Greenwich
eXTReMe Tracker