Tuesday, 07 July 2020

Precio del Oro hoy en Kirguistán en kirguís som

Precio del Oro hoy en Kirguistán

Precio del Oro hoy en Kirguistán Precio del Oro hoy en Kirguistán en kirguís som (KGS)

Última actualización: Thursday 22nd November 2018 10:49 pm según la zona horaria de Bishkek
Nota: Los precios del oro se actualizan cada media hora
Unidad de oro Precio hoy
Thursday 22nd November 2018
Precio ayer
Wednesday 21st November 2018
Cambio por ciento
Onza oro 84,316.15  84,287.91  0.03%
Gramo de oro K 24 2,711.13 2,710.22
Gramo de oro K 22 2,485.00 2,484.17
Gramo de oro K 21 2,371.76 2,370.97
Gramo de oro K 18 2,032.69 2,032.01
Gramo de oro K 14 1,581.92 1,581.39

Precio del Oro hoy en Kirguistán Gráficos del precio del oro en Kirguistán

Precio del Oro hoy en Kirguistán Precio del Oro hoy en Kirguistán en días anteriores

Fecha Onza oro Libra de oro gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Nov 84,287.91 18,971.55 2,710.22 2,484.17 2,370.97 2,032.01 1,581.39
20 Nov 83,867.82 18,877.00 2,696.71 2,471.79 2,359.15 2,021.89 1,573.51
19 Nov 83,946.24 18,894.65 2,699.24 2,474.10 2,361.36 2,023.78 1,574.98
18 Nov 83,859.20 18,875.06 2,696.44 2,471.54 2,358.91 2,021.68 1,573.34
17 Nov 83,909.50 18,886.38 2,698.05 2,473.02 2,360.32 2,022.89 1,574.29
16 Nov 83,909.50 18,886.38 2,698.05 2,473.02 2,360.32 2,022.89 1,574.29
15 Nov 83,476.82 18,788.99 2,684.14 2,460.27 2,348.15 2,012.46 1,566.17
14 Nov 83,177.31 18,721.58 2,674.51 2,451.44 2,339.73 2,005.24 1,560.55
13 Nov 82,720.20 18,618.69 2,659.81 2,437.97 2,326.87 1,994.22 1,551.97
12 Nov 82,776.22 18,631.30 2,661.61 2,439.62 2,328.44 1,995.57 1,553.02
11 Nov 83,150.63 18,715.58 2,673.65 2,450.65 2,338.98 2,004.60 1,560.05
10 Nov 83,112.41 18,706.97 2,672.42 2,449.53 2,337.90 2,003.67 1,559.33
09 Nov 83,112.41 18,706.97 2,672.42 2,449.53 2,337.90 2,003.67 1,559.33
08 Nov 83,750.65 18,850.63 2,692.95 2,468.34 2,355.86 2,019.06 1,571.31
07 Nov 84,110.51 18,931.63 2,704.52 2,478.94 2,365.98 2,027.74 1,578.06
06 Nov 84,463.10 19,010.99 2,715.86 2,489.33 2,375.90 2,036.24 1,584.67
05 Nov 84,470.22 19,012.59 2,716.08 2,489.54 2,376.10 2,036.41 1,584.81
04 Nov 84,621.43 19,046.62 2,720.95 2,494.00 2,380.35 2,040.05 1,587.64
03 Nov 84,681.94 19,060.24 2,722.89 2,495.78 2,382.05 2,041.51 1,588.78
02 Nov 84,681.94 19,060.24 2,722.89 2,495.78 2,382.05 2,041.51 1,588.78
01 Nov 84,655.34 19,054.26 2,722.04 2,495.00 2,381.30 2,040.87 1,588.28
31 Oct 83,622.99 18,821.90 2,688.84 2,464.57 2,352.26 2,015.98 1,568.91
30 Oct 83,590.65 18,814.61 2,687.80 2,463.62 2,351.35 2,015.20 1,568.30
29 Oct 84,269.13 18,967.33 2,709.62 2,483.62 2,370.44 2,031.56 1,581.03
28 Oct 84,626.45 19,047.75 2,721.11 2,494.15 2,380.49 2,040.17 1,587.74
27 Oct 84,629.58 19,048.46 2,721.21 2,494.24 2,380.58 2,040.25 1,587.80
26 Oct 84,629.58 19,048.46 2,721.21 2,494.24 2,380.58 2,040.25 1,587.80
25 Oct 84,489.40 19,016.91 2,716.70 2,490.11 2,376.64 2,036.87 1,585.17
24 Oct 84,784.01 19,083.22 2,726.17 2,498.79 2,384.92 2,043.97 1,590.69
23 Oct 84,369.61 18,989.94 2,712.85 2,486.58 2,373.27 2,033.98 1,582.92

Leave a Reply

Oro Londres fijación

AM FIX
1224
2018-11-21
PM FIX
1226.1
2018-11-21

Suscríbete

Enter your email address: to receive gold prices and news daily.

Precios del oro

Calculadora de Precio del oro

1,795.6868
Dólar EE.UU.
Tuesday 07 July 2020 6:00:00 pm en el huso horario de Greenwich
eXTReMe Tracker