Wednesday, 17 January 2018

Precio del Oro hoy en Sri Lanka en la Rupia de Sri Lanka

Precio del Oro hoy en Sri Lanka

Precio del Oro hoy en Sri Lanka Precio del Oro hoy en Sri Lanka en la Rupia de Sri Lanka (LKR)

Última actualización: Wednesday 17th January 2018 06:18 am según la zona horaria de Colombo
Nota: Los precios del oro se actualizan cada media hora
Unidad de oro Precio hoy
Wednesday 17th January 2018
Precio ayer
Tuesday 16th January 2018
Cambio por ciento
Onza oro 205,457.29  206,267.85  -0.39%
Gramo de oro K 24 6,606.34 6,632.41
Gramo de oro K 22 6,055.33 6,079.22
Gramo de oro K 21 5,779.39 5,802.19
Gramo de oro K 18 4,953.17 4,972.71
Gramo de oro K 14 3,854.73 3,869.94

Precio del Oro hoy en Sri Lanka Gráficos del precio del oro en Sri Lanka

Precio del Oro hoy en Sri Lanka Precio del Oro hoy en Sri Lanka en días anteriores

Fecha Onza oro Libra de oro gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
16 Jan 206,267.85 46,426.85 6,632.41 6,079.22 5,802.19 4,972.71 3,869.94
15 Jan 205,285.39 46,205.71 6,600.82 6,050.26 5,774.55 4,949.02 3,851.51
14 Jan 204,504.11 46,029.86 6,575.69 6,027.24 5,752.58 4,930.19 3,836.85
13 Jan 204,504.11 46,029.86 6,575.69 6,027.24 5,752.58 4,930.19 3,836.85
12 Jan 202,540.54 45,587.90 6,512.56 5,969.36 5,697.34 4,882.85 3,800.01
11 Jan 203,648.70 45,837.33 6,548.19 6,002.02 5,728.51 4,909.56 3,820.80
10 Jan 201,406.32 45,332.61 6,476.09 5,935.94 5,665.44 4,855.50 3,778.73
09 Jan 202,990.40 45,689.16 6,527.02 5,982.62 5,710.00 4,893.69 3,808.45
08 Jan 202,763.67 45,638.12 6,519.73 5,975.94 5,703.62 4,888.23 3,804.20
07 Jan 202,916.52 45,672.53 6,524.65 5,980.45 5,707.92 4,891.91 3,807.06
06 Jan 202,916.52 45,672.53 6,524.65 5,980.45 5,707.92 4,891.91 3,807.06
05 Jan 202,728.85 45,630.29 6,518.61 5,974.91 5,702.64 4,887.39 3,803.54
04 Jan 201,015.77 45,244.71 6,463.53 5,924.43 5,654.45 4,846.09 3,771.40
03 Jan 201,566.26 45,368.61 6,481.23 5,940.65 5,669.94 4,859.36 3,781.73
02 Jan 200,061.41 45,029.90 6,432.84 5,896.30 5,627.61 4,823.08 3,753.50
01 Jan 199,718.59 44,952.74 6,421.82 5,886.19 5,617.96 4,814.82 3,747.07
31 Dec 199,705.58 44,949.81 6,421.40 5,885.81 5,617.60 4,814.50 3,746.82
30 Dec 199,705.58 44,949.81 6,421.40 5,885.81 5,617.60 4,814.50 3,746.82
29 Dec 198,695.32 44,722.42 6,388.92 5,856.04 5,589.18 4,790.15 3,727.87
28 Dec 196,371.19 44,199.30 6,314.19 5,787.54 5,523.80 4,734.12 3,684.26
27 Dec 195,859.50 44,084.13 6,297.73 5,772.46 5,509.41 4,721.78 3,674.66
26 Dec 195,226.66 43,941.69 6,277.38 5,753.81 5,491.61 4,706.53 3,662.79
25 Dec 195,030.15 43,897.46 6,271.07 5,748.02 5,486.08 4,701.79 3,659.10
24 Dec 194,890.16 43,865.95 6,266.56 5,743.89 5,482.14 4,698.41 3,656.48
23 Dec 194,890.16 43,865.95 6,266.56 5,743.89 5,482.14 4,698.41 3,656.48
22 Dec 193,955.90 43,655.67 6,236.52 5,716.35 5,455.86 4,675.89 3,638.95
21 Dec 193,452.91 43,542.46 6,220.35 5,701.53 5,441.71 4,663.76 3,629.51
20 Dec 192,971.27 43,434.05 6,204.86 5,687.33 5,428.17 4,652.15 3,620.47
19 Dec 193,353.19 43,520.01 6,217.14 5,698.59 5,438.91 4,661.36 3,627.64
18 Dec 192,978.15 43,435.60 6,205.09 5,687.54 5,428.36 4,652.32 3,620.60

Leave a Reply

Oro Londres fijación

AM FIX
1334.95
2018-01-16
PM FIX
1333.85
2018-01-16

Suscríbete

Enter your email address: to receive gold prices and news daily.

Precios del oro

Calculadora de Precio del oro

1,340.8600
Dólar EE.UU.
Wednesday 17 January 2018 6:18:04 am en el huso horario de Greenwich
eXTReMe Tracker