Sunday, 20 August 2017

Gold Price Today in Angola in Angolan kwanza

Gold Price Today in Angola

Gold Price Today in Angola Gold Price Today in Angola in Angolan kwanza (AOA)

Last update: Sunday 20th August 2017 07:48 am According to the time zone of Luanda
Note: Gold prices are updated every half an hour
Gold Unit Price today
Sunday 20th August 2017
Price yesterday
Friday 18th August 2017
Change Percent
Gold Ounce 213,112.13  213,112.13  0.00%
Gold Gram K 24 6,852.48 6,852.48
Gold Gram K 22 6,280.94 6,280.94
Gold Gram K 21 5,994.72 5,994.72
Gold Gram K 18 5,137.71 5,137.71
Gold Gram K 14 3,998.35 3,998.35

Gold Price Today in Angola Gold Price Charts in Angola

Gold Price Today in Angola Gold Price in Angola in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
18 Aug 213,112.13 47,967.36 6,852.48 6,280.94 5,994.72 5,137.71 3,998.35
17 Aug 213,665.57 48,091.93 6,870.28 6,297.25 6,010.28 5,151.05 4,008.73
16 Aug 213,638.89 48,085.92 6,869.42 6,296.46 6,009.53 5,150.41 4,008.23
15 Aug 211,230.75 47,543.90 6,791.99 6,225.49 5,941.79 5,092.35 3,963.05
14 Aug 211,576.60 47,621.74 6,803.11 6,235.68 5,951.52 5,100.69 3,969.54
13 Aug 213,427.55 48,038.35 6,862.62 6,290.23 6,003.59 5,145.31 4,004.27
12 Aug 213,869.65 48,137.86 6,876.84 6,303.26 6,016.02 5,155.97 4,012.56
11 Aug 213,869.65 48,137.86 6,876.84 6,303.26 6,016.02 5,155.97 4,012.56
10 Aug 213,320.53 48,014.27 6,859.18 6,287.08 6,000.58 5,142.73 4,002.26
09 Aug 211,848.64 47,682.97 6,811.85 6,243.70 5,959.17 5,107.25 3,974.65
08 Aug 209,835.20 47,229.79 6,747.11 6,184.36 5,902.54 5,058.71 3,936.87
07 Aug 209,127.72 47,070.55 6,724.36 6,163.50 5,882.64 5,041.65 3,923.60
06 Aug 208,749.37 46,985.39 6,712.20 6,152.35 5,871.99 5,032.53 3,916.50
05 Aug 208,857.10 47,009.64 6,715.66 6,155.53 5,875.02 5,035.13 3,918.52
04 Aug 208,857.10 47,009.64 6,715.66 6,155.53 5,875.02 5,035.13 3,918.52
03 Aug 210,388.65 47,354.36 6,764.91 6,200.67 5,918.11 5,072.05 3,947.25
02 Aug 209,492.64 47,152.68 6,736.10 6,174.26 5,892.90 5,050.45 3,930.44
01 Aug 209,873.42 47,238.39 6,748.34 6,185.48 5,903.61 5,059.63 3,937.59
31 Jul 210,702.31 47,424.96 6,774.99 6,209.91 5,926.93 5,079.61 3,953.14
30 Jul 210,378.77 47,352.14 6,764.59 6,200.38 5,917.83 5,071.81 3,947.07
29 Jul 210,587.85 47,399.19 6,771.31 6,206.54 5,923.71 5,076.85 3,950.99
28 Jul 210,587.85 47,399.19 6,771.31 6,206.54 5,923.71 5,076.85 3,950.99
27 Jul 208,732.82 46,981.66 6,711.67 6,151.87 5,871.53 5,032.13 3,916.19
26 Jul 209,625.50 47,182.59 6,740.37 6,178.18 5,896.64 5,053.65 3,932.94
25 Jul 206,969.04 46,584.67 6,654.95 6,099.88 5,821.91 4,989.61 3,883.10
24 Jul 208,341.25 46,893.53 6,699.08 6,140.33 5,860.51 5,022.69 3,908.84
23 Jul 208,042.65 46,826.32 6,689.47 6,131.53 5,852.11 5,015.49 3,903.24
22 Jul 208,166.11 46,854.11 6,693.44 6,135.16 5,855.59 5,018.47 3,905.56
21 Jul 208,166.11 46,854.11 6,693.44 6,135.16 5,855.59 5,018.47 3,905.56

Leave a Reply

London Gold Fixing

AM FIX
1295.25
2017-08-18
PM FIX
1295.8
2017-08-18

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,284.4200
U.S. Dollar
Sunday 20 August 2017 8:48:04 am in the timezone of Greenwich
eXTReMe Tracker