Wednesday, 19 June 2019

Gold Price Today in Angola in Angolan kwanza

Gold Price Today in Angola

Gold Price Today in Angola Gold Price Today in Angola in Angolan kwanza (AOA)

Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Luanda
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 22nd November 2018
Price yesterday
Tuesday 20th November 2018
Change Percent
Gold Ounce 380,920.88  378,789.52  0.56%
Gold Gram K 24 12,248.26 12,179.73
Gold Gram K 22 11,226.67 11,163.85
Gold Gram K 21 10,715.07 10,655.12
Gold Gram K 18 9,183.24 9,131.86
Gold Gram K 14 7,146.73 7,106.75

Gold Price Today in Angola Gold Price Charts in Angola

Gold Price Today in Angola Gold Price in Angola in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
20 Nov 378,789.52 85,258.09 12,179.73 11,163.85 10,655.12 9,131.86 7,106.75
19 Nov 379,145.89 85,338.30 12,191.19 11,174.36 10,665.14 9,140.45 7,113.43
18 Nov 378,734.03 85,245.60 12,177.94 11,162.22 10,653.56 9,130.52 7,105.70
17 Nov 378,960.67 85,296.61 12,185.23 11,168.90 10,659.93 9,135.99 7,109.96
16 Nov 378,960.67 85,296.61 12,185.23 11,168.90 10,659.93 9,135.99 7,109.96
15 Nov 376,990.08 84,853.07 12,121.87 11,110.82 10,604.50 9,088.48 7,072.98
14 Nov 375,681.01 84,558.43 12,079.78 11,072.24 10,567.68 9,056.92 7,048.42
13 Nov 373,591.38 84,088.09 12,012.58 11,010.65 10,508.90 9,006.54 7,009.22
12 Nov 373,516.05 84,071.14 12,010.16 11,008.43 10,506.78 9,004.73 7,007.81
11 Nov 375,210.27 84,452.47 12,064.64 11,058.36 10,554.44 9,045.57 7,039.59
10 Nov 375,037.81 84,413.66 12,059.09 11,053.28 10,549.59 9,041.41 7,036.36
09 Nov 375,037.81 84,413.66 12,059.09 11,053.28 10,549.59 9,041.41 7,036.36
08 Nov 377,973.89 85,074.51 12,153.50 11,139.81 10,632.18 9,112.20 7,091.44
07 Nov 378,853.67 85,272.53 12,181.79 11,165.74 10,656.92 9,133.41 7,107.95
06 Nov 379,051.46 85,317.05 12,188.15 11,171.57 10,662.49 9,138.17 7,111.66
05 Nov 377,983.94 85,076.77 12,153.82 11,140.11 10,632.46 9,112.44 7,091.63
04 Nov 381,167.82 85,793.40 12,256.20 11,233.95 10,722.02 9,189.20 7,151.37
03 Nov 381,440.41 85,854.75 12,264.96 11,241.98 10,729.69 9,195.77 7,156.48
02 Nov 381,440.41 85,854.75 12,264.96 11,241.98 10,729.69 9,195.77 7,156.48
01 Nov 381,261.77 85,814.55 12,259.22 11,236.72 10,724.66 9,191.46 7,153.13
31 Oct 374,991.78 84,403.30 12,057.61 11,051.92 10,548.29 9,040.30 7,035.49
30 Oct 375,037.13 84,413.50 12,059.07 11,053.26 10,549.57 9,041.40 7,036.34
29 Oct 378,130.58 85,109.78 12,158.54 11,144.43 10,636.58 9,115.97 7,094.38
28 Oct 378,504.82 85,194.01 12,170.57 11,155.46 10,647.11 9,125.00 7,101.40
27 Oct 377,788.46 85,032.77 12,147.54 11,134.35 10,626.96 9,107.73 7,087.96
26 Oct 377,788.46 85,032.77 12,147.54 11,134.35 10,626.96 9,107.73 7,087.96
25 Oct 377,360.16 84,936.37 12,133.77 11,121.73 10,614.91 9,097.40 7,079.93
24 Oct 377,553.11 84,979.80 12,139.97 11,127.41 10,620.34 9,102.05 7,083.55
23 Oct 374,672.42 84,331.41 12,047.34 11,042.51 10,539.31 9,032.60 7,029.50

Leave a Reply

London Gold Fixing

AM FIX
1224
2018-11-21
PM FIX
1226.1
2018-11-21

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

Sorry, Data are not available