Wednesday, 18 October 2017

Gold Price Today in Angola in Angolan kwanza

Gold Price Today in Angola

Gold Price Today in Angola Gold Price Today in Angola in Angolan kwanza (AOA)

Last update: Wednesday 18th October 2017 10:48 pm According to the time zone of Luanda
Note: Gold prices are updated every half an hour
Gold Unit Price today
Wednesday 18th October 2017
Price yesterday
Tuesday 17th October 2017
Change Percent
Gold Ounce 212,541.95  214,573.19  -0.95%
Gold Gram K 24 6,834.15 6,899.46
Gold Gram K 22 6,264.13 6,324.00
Gold Gram K 21 5,978.68 6,035.81
Gold Gram K 18 5,123.96 5,172.93
Gold Gram K 14 3,987.65 4,025.76

Gold Price Today in Angola Gold Price Charts in Angola

Gold Price Today in Angola Gold Price in Angola in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
17 Oct 214,573.19 48,296.22 6,899.46 6,324.00 6,035.81 5,172.93 4,025.76
16 Oct 216,113.32 48,642.87 6,948.98 6,369.39 6,079.14 5,210.06 4,054.66
15 Oct 216,330.29 48,691.71 6,955.96 6,375.78 6,085.24 5,215.29 4,058.73
14 Oct 216,330.29 48,691.71 6,955.96 6,375.78 6,085.24 5,215.29 4,058.73
13 Oct 215,057.29 48,405.18 6,915.03 6,338.26 6,049.43 5,184.60 4,034.85
12 Oct 214,867.92 48,362.55 6,908.94 6,332.68 6,044.10 5,180.04 4,031.29
11 Oct 213,642.28 48,086.69 6,869.53 6,296.56 6,009.63 5,150.49 4,008.30
10 Oct 213,491.09 48,052.66 6,864.67 6,292.10 6,005.38 5,146.84 4,005.46
09 Oct 212,773.79 47,891.21 6,841.60 6,270.96 5,985.20 5,129.55 3,992.00
08 Oct 211,798.72 47,671.74 6,810.25 6,242.23 5,957.77 5,106.04 3,973.71
07 Oct 211,798.72 47,671.74 6,810.25 6,242.23 5,957.77 5,106.04 3,973.71
06 Oct 210,455.49 47,369.40 6,767.06 6,202.64 5,919.99 5,073.66 3,948.51
05 Oct 211,472.10 47,598.22 6,799.75 6,232.60 5,948.58 5,098.17 3,967.58
04 Oct 211,623.13 47,632.22 6,804.60 6,237.05 5,952.83 5,101.81 3,970.42
03 Oct 210,669.27 47,417.52 6,773.93 6,208.94 5,926.00 5,078.82 3,952.52
02 Oct 211,588.06 47,624.32 6,803.47 6,236.02 5,951.84 5,100.97 3,969.76
01 Oct 212,205.05 47,763.19 6,823.31 6,254.20 5,969.20 5,115.84 3,981.33
30 Sep 212,205.05 47,763.19 6,823.31 6,254.20 5,969.20 5,115.84 3,981.33
29 Sep 213,227.71 47,993.38 6,856.20 6,284.34 5,997.97 5,140.49 4,000.52
28 Sep 212,496.66 47,828.83 6,832.69 6,262.80 5,977.40 5,122.87 3,986.80
27 Sep 214,701.64 48,325.13 6,903.59 6,327.78 6,039.43 5,176.03 4,028.17
26 Sep 217,826.14 49,028.39 7,004.06 6,419.87 6,127.32 5,251.35 4,086.79
25 Sep 214,656.92 48,315.06 6,902.15 6,326.46 6,038.17 5,174.95 4,027.33
24 Sep 215,207.92 48,439.08 6,919.87 6,342.70 6,053.67 5,188.23 4,037.67
23 Sep 215,207.92 48,439.08 6,919.87 6,342.70 6,053.67 5,188.23 4,037.67
22 Sep 215,350.65 48,471.21 6,924.46 6,346.91 6,057.68 5,191.67 4,040.35
21 Sep 215,493.30 48,503.31 6,929.04 6,351.11 6,061.70 5,195.11 4,043.03
20 Sep 217,746.39 49,010.44 7,001.49 6,417.52 6,125.07 5,249.43 4,085.30
19 Sep 216,948.34 48,830.82 6,975.83 6,394.00 6,102.63 5,230.19 4,070.33

Leave a Reply

London Gold Fixing

AM FIX
1280.65
2017-10-18
PM FIX
1280.2
2017-10-18

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,280.9674
U.S. Dollar
Wednesday 18 October 2017 10:48:05 pm in the timezone of Greenwich
eXTReMe Tracker