Saturday, 16 December 2017

Gold Price Today in Angola in Angolan kwanza

Gold Price Today in Angola

Gold Price Today in Angola Gold Price Today in Angola in Angolan kwanza (AOA)

Last update: Saturday 16th December 2017 07:48 am According to the time zone of Luanda
Note: Gold prices are updated every half an hour
Gold Unit Price today
Saturday 16th December 2017
Price yesterday
Friday 15th December 2017
Change Percent
Gold Ounce 208,286.36  208,171.38  0.06%
Gold Gram K 24 6,697.31 6,693.61
Gold Gram K 22 6,138.71 6,135.32
Gold Gram K 21 5,858.97 5,855.74
Gold Gram K 18 5,021.37 5,018.60
Gold Gram K 14 3,907.81 3,905.65

Gold Price Today in Angola Gold Price Charts in Angola

Gold Price Today in Angola Gold Price in Angola in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
15 Dec 208,171.38 46,855.30 6,693.61 6,135.32 5,855.74 5,018.60 3,905.65
14 Dec 208,663.56 46,966.07 6,709.44 6,149.82 5,869.58 5,030.46 3,914.89
13 Dec 206,461.77 46,470.50 6,638.64 6,084.93 5,807.64 4,977.38 3,873.58
12 Dec 206,466.92 46,471.65 6,638.81 6,085.08 5,807.79 4,977.51 3,873.68
11 Dec 207,186.22 46,633.55 6,661.94 6,106.28 5,828.02 4,994.85 3,887.17
10 Dec 207,106.04 46,615.51 6,659.36 6,103.92 5,825.77 4,992.91 3,885.67
09 Dec 207,106.04 46,615.51 6,659.36 6,103.92 5,825.77 4,992.91 3,885.67
08 Dec 207,294.92 46,658.02 6,665.43 6,109.49 5,831.08 4,997.47 3,889.21
07 Dec 209,676.12 47,193.98 6,742.00 6,179.67 5,898.06 5,054.87 3,933.89
06 Dec 210,124.87 47,294.99 6,756.43 6,192.89 5,910.69 5,065.69 3,942.31
05 Dec 211,623.00 47,632.19 6,804.60 6,237.05 5,952.83 5,101.81 3,970.41
04 Dec 211,482.73 47,600.61 6,800.09 6,232.91 5,948.88 5,098.43 3,967.78
03 Dec 212,476.63 47,824.32 6,832.05 6,262.21 5,976.84 5,122.39 3,986.43
02 Dec 212,476.63 47,824.32 6,832.05 6,262.21 5,976.84 5,122.39 3,986.43
01 Dec 211,628.38 47,633.40 6,804.77 6,237.21 5,952.98 5,101.94 3,970.51
30 Nov 213,101.56 47,964.98 6,852.14 6,280.62 5,994.42 5,137.45 3,998.15
29 Nov 214,979.08 48,387.57 6,912.51 6,335.96 6,047.23 5,182.72 4,033.38
28 Nov 214,748.14 48,335.60 6,905.09 6,329.15 6,040.74 5,177.15 4,029.05
27 Nov 214,025.15 48,172.86 6,881.84 6,307.84 6,020.40 5,159.72 4,015.48
26 Nov 213,735.68 48,107.71 6,872.53 6,299.31 6,012.26 5,152.74 4,010.05
25 Nov 213,735.68 48,107.71 6,872.53 6,299.31 6,012.26 5,152.74 4,010.05
24 Nov 214,348.65 48,245.68 6,892.24 6,317.38 6,029.50 5,167.52 4,021.55
23 Nov 214,008.60 48,169.14 6,881.31 6,307.36 6,019.93 5,159.32 4,015.17
22 Nov 212,356.98 47,797.39 6,828.20 6,258.68 5,973.47 5,119.50 3,984.18
21 Nov 212,419.50 47,811.46 6,830.21 6,260.52 5,975.23 5,121.01 3,985.36
20 Nov 214,318.19 48,238.82 6,891.26 6,316.48 6,028.64 5,166.78 4,020.98
19 Nov 214,728.68 48,331.21 6,904.46 6,328.58 6,040.19 5,176.68 4,028.68
18 Nov 214,728.68 48,331.21 6,904.46 6,328.58 6,040.19 5,176.68 4,028.68
17 Nov 212,912.88 47,922.51 6,846.07 6,275.06 5,989.11 5,132.90 3,994.61

Leave a Reply

London Gold Fixing

AM FIX
1257.25
2017-12-15
PM FIX
1254.6
2017-12-15

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,255.3194
U.S. Dollar
Saturday 16 December 2017 7:48:05 am in the timezone of Greenwich
eXTReMe Tracker