Friday, 23 June 2017

Gold Price Today in Angola in Angolan kwanza

Gold Price Today in Angola

Gold Price Today in Angola Gold Price Today in Angola in Angolan kwanza (AOA)

Last update: Friday 23rd June 2017 12:48 pm According to the time zone of Luanda
Note: Gold prices are updated every half an hour
Gold Unit Price today
Friday 23rd June 2017
Price yesterday
Wednesday 21st June 2017
Change Percent
Gold Ounce 208,803.33  207,777.79  0.49%
Gold Gram K 24 6,713.93 6,680.96
Gold Gram K 22 6,153.94 6,123.72
Gold Gram K 21 5,873.51 5,844.66
Gold Gram K 18 5,033.83 5,009.11
Gold Gram K 14 3,917.51 3,898.27

Gold Price Today in Angola Gold Price Charts in Angola

Gold Price Today in Angola Gold Price in Angola in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Jun 207,777.79 46,766.71 6,680.96 6,123.72 5,844.66 5,009.11 3,898.27
20 Jun 206,832.12 46,553.85 6,650.55 6,095.85 5,818.06 4,986.31 3,880.53
19 Jun 206,618.09 46,505.68 6,643.67 6,089.54 5,812.04 4,981.15 3,876.51
18 Jun 207,855.88 46,784.28 6,683.47 6,126.02 5,846.86 5,010.99 3,899.74
17 Jun 207,958.79 46,807.44 6,686.78 6,129.05 5,849.75 5,013.47 3,901.67
16 Jun 207,958.79 46,807.44 6,686.78 6,129.05 5,849.75 5,013.47 3,901.67
15 Jun 207,841.82 46,781.12 6,683.02 6,125.61 5,846.46 5,010.65 3,899.47
14 Jun 209,809.60 47,224.03 6,746.29 6,183.60 5,901.82 5,058.09 3,936.39
13 Jun 210,614.18 47,405.12 6,772.16 6,207.31 5,924.45 5,077.49 3,951.49
12 Jun 210,057.69 47,279.87 6,754.27 6,190.91 5,908.80 5,064.07 3,941.04
11 Jun 210,259.84 47,325.37 6,760.77 6,196.87 5,914.48 5,068.95 3,944.84
10 Jun 210,132.29 47,296.66 6,756.67 6,193.11 5,910.89 5,065.87 3,942.44
09 Jun 210,132.29 47,296.66 6,756.67 6,193.11 5,910.89 5,065.87 3,942.44
08 Jun 211,556.65 47,617.25 6,802.46 6,235.09 5,950.96 5,100.21 3,969.17
07 Jun 213,144.38 47,974.62 6,853.52 6,281.89 5,995.62 5,138.49 3,998.96
06 Jun 214,222.90 48,217.37 6,888.20 6,313.67 6,025.96 5,164.49 4,019.19
05 Jun 213,097.83 47,964.14 6,852.02 6,280.51 5,994.31 5,137.36 3,998.08
04 Jun 212,468.27 47,822.44 6,831.78 6,261.96 5,976.60 5,122.19 3,986.27
03 Jun 212,114.08 47,742.72 6,820.39 6,251.52 5,966.64 5,113.65 3,979.63
02 Jun 212,114.08 47,742.72 6,820.39 6,251.52 5,966.64 5,113.65 3,979.63
01 Jun 209,225.50 47,092.56 6,727.51 6,166.39 5,885.39 5,044.01 3,925.43
31 May 210,491.38 47,377.48 6,768.21 6,203.70 5,921.00 5,074.53 3,949.18
30 May 209,132.42 47,071.61 6,724.52 6,163.64 5,882.77 5,041.77 3,923.69
29 May 210,280.63 47,330.05 6,761.44 6,197.48 5,915.07 5,069.45 3,945.23
28 May 210,041.85 47,276.30 6,753.76 6,190.45 5,908.35 5,063.69 3,940.75
27 May 210,172.75 47,305.76 6,757.97 6,194.30 5,912.03 5,066.85 3,943.20
26 May 210,172.75 47,305.76 6,757.97 6,194.30 5,912.03 5,066.85 3,943.20
25 May 208,672.12 46,968.00 6,709.71 6,150.08 5,869.82 5,030.67 3,915.05
24 May 208,823.14 47,001.99 6,714.57 6,154.53 5,874.07 5,034.31 3,917.88

Leave a Reply

London Gold Fixing

AM FIX
1251.4
2017-06-22
PM FIX
1250.8
2017-06-22

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,257.5250
U.S. Dollar
Friday 23 June 2017 2:48:04 pm in the timezone of Greenwich
eXTReMe Tracker