Monday, 21 April 2014

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Monday 21st April 2014 08:04 am According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Monday 21st April 2014
Price yesterday
Saturday 19th April 2014
Change Percent
Gold Ounce 25,037.51  25,182.56  -0.58%
Gold Gram K 24 805.06 809.73
Gold Gram K 22 737.92 742.19
Gold Gram K 21 704.29 708.37
Gold Gram K 18 603.60 607.10
Gold Gram K 14 469.75 472.47

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
19 Apr 25,182.56 5,668.10 809.73 742.19 708.37 607.10 472.47
18 Apr 25,182.56 5,668.10 809.73 742.19 708.37 607.10 472.47
17 Apr 25,184.22 5,668.47 809.78 742.24 708.42 607.14 472.50
16 Apr 25,280.49 5,690.14 812.88 745.08 711.13 609.46 474.31
15 Apr 25,282.66 5,690.63 812.95 745.14 711.19 609.51 474.35
14 Apr 25,658.56 5,775.24 825.03 756.22 721.76 618.58 481.40
13 Apr 25,769.14 5,800.13 828.59 759.48 724.87 621.24 483.47
12 Apr 25,632.27 5,769.32 824.19 755.45 721.02 617.94 480.91
11 Apr 25,632.27 5,769.32 824.19 755.45 721.02 617.94 480.91
10 Apr 25,662.17 5,776.05 825.15 756.33 721.86 618.66 481.47
09 Apr 25,576.14 5,756.69 822.38 753.79 719.44 616.59 479.85
08 Apr 25,466.39 5,731.98 818.85 750.56 716.35 613.94 477.79
07 Apr 25,255.31 5,684.48 812.07 744.34 710.42 608.86 473.83
06 Apr 25,268.72 5,687.49 812.50 744.73 710.79 609.18 474.08
05 Apr 25,304.86 5,695.63 813.66 745.80 711.81 610.05 474.76
04 Apr 25,296.51 5,693.75 813.39 745.55 711.58 609.85 474.61
03 Apr 24,990.09 5,624.78 803.54 736.52 702.96 602.46 468.86
02 Apr 25,073.60 5,643.58 806.23 738.98 705.31 604.47 470.42
01 Apr 24,862.09 5,595.97 799.42 732.75 699.36 599.38 466.46
31 Mar 24,908.09 5,606.32 800.90 734.10 700.65 600.48 467.32
30 Mar 25,102.23 5,650.02 807.15 739.82 706.11 605.16 470.96
29 Mar 25,066.07 5,641.88 805.98 738.76 705.09 604.29 470.28
28 Mar 25,066.07 5,641.88 805.98 738.76 705.09 604.29 470.28
27 Mar 25,061.89 5,640.94 805.85 738.63 704.98 604.19 470.20
26 Mar 25,253.44 5,684.05 812.01 744.28 710.36 608.81 473.80
25 Mar 25,432.14 5,724.28 817.75 749.55 715.39 613.12 477.15
24 Mar 25,433.41 5,724.56 817.79 749.58 715.43 613.15 477.17
23 Mar 25,710.12 5,786.84 826.69 757.74 723.21 619.82 482.37
22 Mar 25,793.08 5,805.52 829.36 760.19 725.54 621.82 483.92
21 Mar 25,793.08 5,805.52 829.36 760.19 725.54 621.82 483.92

Leave a Reply

London Gold Fixing

AM FIX
1299.25
2014-04-17
PM FIX
1299
2014-04-17

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,287.7553
U.S. Dollar
Monday 21 April 2014 12:34:06 pm in the timezone of Greenwich
eXTReMe Tracker