Monday, 26 September 2016

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Monday 26th September 2016 09:48 am According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Monday 26th September 2016
Price yesterday
Saturday 24th September 2016
Change Percent
Gold Ounce 29,435.25  29,512.95  -0.26%
Gold Gram K 24 946.47 948.97
Gold Gram K 22 867.53 869.82
Gold Gram K 21 828.00 830.18
Gold Gram K 18 709.63 711.50
Gold Gram K 14 552.26 553.71

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
24 Sep 29,512.95 6,642.79 948.97 869.82 830.18 711.50 553.71
23 Sep 29,530.39 6,646.71 949.53 870.33 830.67 711.92 554.04
22 Sep 29,489.47 6,637.50 948.21 869.13 829.52 710.93 553.27
21 Sep 29,482.00 6,635.82 947.97 868.91 829.31 710.75 553.13
20 Sep 29,183.40 6,568.61 938.37 860.11 820.91 703.55 547.53
19 Sep 29,141.05 6,559.08 937.01 858.86 819.72 702.53 546.74
18 Sep 29,080.58 6,545.47 935.07 857.08 818.02 701.07 545.60
17 Sep 29,109.94 6,552.08 936.01 857.94 818.85 701.78 546.15
16 Sep 29,123.63 6,555.16 936.45 858.34 819.23 702.11 546.41
15 Sep 29,108.55 6,551.76 935.97 857.90 818.81 701.75 546.13
14 Sep 29,082.96 6,546.00 935.14 857.15 818.09 701.13 545.65
13 Sep 29,035.36 6,535.29 933.61 855.74 816.75 699.98 544.75
12 Sep 29,375.10 6,611.76 944.54 865.76 826.30 708.18 551.13
11 Sep 29,389.01 6,614.89 944.98 866.17 826.70 708.51 551.39
10 Sep 29,364.31 6,609.33 944.19 865.44 826.00 707.91 550.93
09 Sep 29,326.46 6,600.81 942.97 864.32 824.94 707.00 550.22
08 Sep 29,345.80 6,605.16 943.59 864.89 825.48 707.47 550.58
07 Sep 29,588.27 6,659.74 951.39 872.04 832.30 713.31 555.13
06 Sep 29,620.92 6,667.09 952.44 873.00 833.22 714.10 555.74
05 Sep 29,366.10 6,609.73 944.25 865.49 826.05 707.96 550.96
04 Sep 29,367.84 6,610.12 944.30 865.54 826.10 708.00 550.99
03 Sep 29,344.37 6,604.84 943.55 864.85 825.44 707.43 550.55
02 Sep 29,312.79 6,597.73 942.53 863.92 824.55 706.67 549.96
30 Aug 29,094.01 6,548.49 935.50 857.47 818.40 701.40 545.85
29 Aug 29,251.84 6,584.02 940.57 862.12 822.84 705.20 548.82
28 Aug 29,211.61 6,574.96 939.28 860.94 821.71 704.23 548.06
27 Aug 29,202.67 6,572.95 938.99 860.67 821.45 704.02 547.89
26 Aug 29,155.05 6,562.23 937.46 859.27 820.11 702.87 547.00
25 Aug 29,161.83 6,563.75 937.68 859.47 820.30 703.03 547.13

Leave a Reply

London Gold Fixing

AM FIX
1335.9
2016-09-23
PM FIX
1338.65
2016-09-23

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,330.0879
U.S. Dollar
Monday 26 September 2016 12:48:05 pm in the timezone of Greenwich
eXTReMe Tracker