Saturday, 01 November 2014

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Saturday 01st November 2014 12:04 am According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Saturday 01st November 2014
Price yesterday
Thursday 30th October 2014
Change Percent
Gold Ounce 23,520.33  23,958.25  -1.83%
Gold Gram K 24 756.28 770.36
Gold Gram K 22 693.20 706.11
Gold Gram K 21 661.61 673.93
Gold Gram K 18 567.03 577.59
Gold Gram K 14 441.28 449.50

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
30 Oct 23,958.25 5,392.53 770.36 706.11 673.93 577.59 449.50
29 Oct 24,307.67 5,471.18 781.60 716.41 683.76 586.01 456.05
28 Oct 24,662.55 5,551.06 793.01 726.87 693.74 594.56 462.71
27 Oct 24,612.40 5,539.77 791.40 725.39 692.33 593.36 461.77
26 Oct 24,668.65 5,552.43 793.20 727.05 693.91 594.71 462.83
25 Oct 24,676.00 5,554.08 793.44 727.26 694.12 594.89 462.96
24 Oct 24,682.23 5,555.49 793.64 727.45 694.30 595.04 463.08
23 Oct 24,656.00 5,549.58 792.80 726.67 693.56 594.41 462.59
22 Oct 24,915.77 5,608.05 801.15 734.33 700.87 600.67 467.46
21 Oct 25,009.30 5,629.10 804.16 737.09 703.50 602.92 469.22
20 Oct 25,042.31 5,636.53 805.22 738.06 704.42 603.72 469.84
19 Oct 24,766.66 5,574.49 796.36 729.93 696.67 597.07 464.67
18 Oct 24,809.02 5,584.02 797.72 731.18 697.86 598.10 465.46
17 Oct 24,809.02 5,584.02 797.72 731.18 697.86 598.10 465.46
16 Oct 24,808.24 5,583.85 797.69 731.16 697.84 598.08 465.45
15 Oct 24,827.91 5,588.28 798.33 731.74 698.39 598.55 465.81
14 Oct 24,554.82 5,526.81 789.54 723.69 690.71 591.97 460.69
13 Oct 24,702.19 5,559.98 794.28 728.03 694.86 595.52 463.46
12 Oct 24,657.30 5,549.87 792.84 726.71 693.59 594.44 462.61
11 Oct 24,483.21 5,510.69 787.24 721.58 688.70 590.24 459.35
10 Oct 24,483.21 5,510.69 787.24 721.58 688.70 590.24 459.35
09 Oct 24,438.90 5,500.72 785.82 720.27 687.45 589.17 458.52
08 Oct 24,518.31 5,518.59 788.37 722.61 689.69 591.09 460.01
07 Oct 24,232.84 5,454.34 779.19 714.20 681.66 584.21 454.65
06 Oct 24,102.40 5,424.98 775.00 710.36 677.99 581.06 452.20
05 Oct 23,757.42 5,347.33 763.90 700.19 668.28 572.74 445.73
04 Oct 23,804.62 5,357.95 765.42 701.58 669.61 573.88 446.62
03 Oct 23,804.62 5,357.95 765.42 701.58 669.61 573.88 446.62
02 Oct 24,226.18 5,452.84 778.98 714.00 681.47 584.04 454.52
01 Oct 24,360.84 5,483.15 783.31 717.97 685.26 587.29 457.05

Leave a Reply

London Gold Fixing

AM FIX
1173.25
2014-10-31
PM FIX
1202
2014-10-30

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,173.1747
U.S. Dollar
Saturday 01 November 2014 4:04:04 am in the timezone of Greenwich
eXTReMe Tracker