Saturday, 25 February 2017

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Saturday 25th February 2017 10:48 am According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Saturday 25th February 2017
Price yesterday
Thursday 23rd February 2017
Change Percent
Gold Ounce 28,610.83  28,355.59  0.90%
Gold Gram K 24 919.96 911.76
Gold Gram K 22 843.23 835.71
Gold Gram K 21 804.81 797.63
Gold Gram K 18 689.75 683.60
Gold Gram K 14 536.79 532.00

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
23 Feb 28,355.59 6,382.29 911.76 835.71 797.63 683.60 532.00
22 Feb 27,895.58 6,278.75 896.96 822.15 784.69 672.51 523.37
21 Feb 27,984.14 6,298.68 899.81 824.76 787.18 674.64 525.03
20 Feb 28,020.26 6,306.81 900.97 825.83 788.19 675.51 525.71
19 Feb 28,035.59 6,310.26 901.47 826.28 788.62 675.88 526.00
18 Feb 28,048.18 6,313.10 901.87 826.65 788.98 676.19 526.23
17 Feb 28,048.18 6,313.10 901.87 826.65 788.98 676.19 526.23
16 Feb 27,949.85 6,290.96 898.71 823.75 786.21 673.81 524.39
15 Feb 27,791.46 6,255.31 893.62 819.08 781.76 670.00 521.42
14 Feb 27,981.65 6,298.12 899.73 824.69 787.11 674.58 524.98
13 Feb 27,906.46 6,281.20 897.31 822.47 784.99 672.77 523.57
12 Feb 27,872.22 6,273.49 896.21 821.46 784.03 671.94 522.93
11 Feb 27,908.02 6,281.55 897.36 822.52 785.04 672.81 523.60
10 Feb 27,908.02 6,281.55 897.36 822.52 785.04 672.81 523.60
09 Feb 27,826.81 6,263.27 894.75 820.12 782.75 670.85 522.08
08 Feb 27,990.25 6,300.06 900.01 824.94 787.35 674.79 525.15
07 Feb 27,646.81 6,222.76 888.97 814.82 777.69 666.51 518.70
06 Feb 27,900.63 6,279.88 897.13 822.30 784.83 672.63 523.46
05 Feb 27,569.27 6,205.30 886.47 812.53 775.51 664.64 517.25
04 Feb 27,518.50 6,193.87 884.84 811.04 774.08 663.42 516.29
03 Feb 27,518.50 6,193.87 884.84 811.04 774.08 663.42 516.29
02 Feb 27,551.40 6,201.28 885.90 812.01 775.00 664.21 516.91
01 Feb 27,532.39 6,197.00 885.29 811.45 774.47 663.75 516.56
31 Jan 27,214.98 6,125.56 875.08 802.09 765.54 656.10 510.60
30 Jan 27,071.66 6,093.30 870.47 797.87 761.51 652.64 507.91
29 Jan 26,916.02 6,058.27 865.47 793.28 757.13 648.89 504.99
28 Jan 26,916.68 6,058.42 865.49 793.30 757.15 648.91 505.00
27 Jan 26,916.68 6,058.42 865.49 793.30 757.15 648.91 505.00
26 Jan 26,897.13 6,054.02 864.86 792.72 756.60 648.44 504.64

Leave a Reply

London Gold Fixing

AM FIX
1255.35
2017-02-24
PM FIX
1253.65
2017-02-24

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,257.0000
U.S. Dollar
Saturday 25 February 2017 1:48:07 pm in the timezone of Greenwich
eXTReMe Tracker