Tuesday, 20 February 2018

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Tuesday 20th February 2018 01:48 pm According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Tuesday 20th February 2018
Price yesterday
Monday 19th February 2018
Change Percent
Gold Ounce 36,717.54  37,161.98  -1.20%
Gold Gram K 24 1,180.63 1,194.92
Gold Gram K 22 1,082.16 1,095.25
Gold Gram K 21 1,032.84 1,045.34
Gold Gram K 18 885.19 895.90
Gold Gram K 14 688.88 697.22

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
19 Feb 37,161.98 8,364.43 1,194.92 1,095.25 1,045.34 895.90 697.22
18 Feb 37,151.56 8,362.09 1,194.58 1,094.95 1,045.05 895.65 697.03
17 Feb 37,151.56 8,362.09 1,194.58 1,094.95 1,045.05 895.65 697.03
16 Feb 37,086.21 8,347.38 1,192.48 1,093.02 1,043.21 894.07 695.80
15 Feb 37,327.99 8,401.80 1,200.26 1,100.15 1,050.01 899.90 700.34
14 Feb 36,606.20 8,239.34 1,177.05 1,078.87 1,029.71 882.50 686.80
13 Feb 36,249.09 8,158.96 1,165.57 1,068.35 1,019.66 873.89 680.10
12 Feb 36,233.81 8,155.52 1,165.07 1,067.90 1,019.24 873.52 679.81
11 Feb 36,280.82 8,166.10 1,166.59 1,069.28 1,020.56 874.66 680.69
10 Feb 36,280.82 8,166.10 1,166.59 1,069.28 1,020.56 874.66 680.69
09 Feb 36,044.50 8,112.91 1,158.99 1,062.32 1,013.91 868.96 676.26
08 Feb 35,968.80 8,095.87 1,156.55 1,060.09 1,011.78 867.14 674.84
07 Feb 36,401.15 8,193.18 1,170.45 1,072.83 1,023.94 877.56 682.95
06 Feb 36,924.64 8,311.01 1,187.29 1,088.26 1,038.67 890.18 692.77
05 Feb 36,560.92 8,229.15 1,175.59 1,077.54 1,028.44 881.41 685.95
04 Feb 36,726.48 8,266.41 1,180.92 1,082.42 1,033.09 885.40 689.05
03 Feb 36,726.48 8,266.41 1,180.92 1,082.42 1,033.09 885.40 689.05
02 Feb 37,164.89 8,365.09 1,195.01 1,095.34 1,045.43 895.97 697.28
01 Feb 36,900.42 8,305.56 1,186.51 1,087.55 1,037.99 889.60 692.32
31 Jan 36,825.79 8,288.76 1,184.11 1,085.35 1,035.89 887.80 690.92
30 Jan 36,713.88 8,263.58 1,180.51 1,082.05 1,032.74 885.10 688.82
29 Jan 37,032.57 8,335.31 1,190.76 1,091.44 1,041.70 892.78 694.79
28 Jan 37,214.58 8,376.27 1,196.61 1,096.80 1,046.82 897.17 698.21
27 Jan 37,214.58 8,376.27 1,196.61 1,096.80 1,046.82 897.17 698.21
26 Jan 37,048.25 8,338.84 1,191.26 1,091.90 1,042.14 893.16 695.09
25 Jan 37,198.35 8,372.62 1,196.09 1,096.33 1,046.37 896.78 697.91
24 Jan 36,844.71 8,293.02 1,184.72 1,085.90 1,036.42 888.25 691.27
23 Jan 36,577.91 8,232.97 1,176.14 1,078.04 1,028.91 881.82 686.26
22 Jan 36,445.74 8,203.22 1,171.89 1,074.14 1,025.20 878.63 683.78

Leave a Reply

London Gold Fixing

AM FIX
1347.4
2018-02-19
PM FIX
1346.6
2018-02-19

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,337.5422
U.S. Dollar
Tuesday 20 February 2018 1:48:13 pm in the timezone of Greenwich
eXTReMe Tracker