Monday, 31 August 2015

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Sunday 30th August 2015 11:49 pm According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Sunday 30th August 2015
Price yesterday
Saturday 29th August 2015
Change Percent
Gold Ounce 23,605.63  23,502.71  0.44%
Gold Gram K 24 759.02 755.71
Gold Gram K 22 695.72 692.68
Gold Gram K 21 664.01 661.12
Gold Gram K 18 569.08 566.60
Gold Gram K 14 442.88 440.95

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
29 Aug 23,502.71 5,290.00 755.71 692.68 661.12 566.60 440.95
28 Aug 23,502.71 5,290.00 755.71 692.68 661.12 566.60 440.95
27 Aug 23,559.09 5,302.69 757.53 694.34 662.70 567.96 442.01
26 Aug 23,488.58 5,286.82 755.26 692.27 660.72 566.26 440.69
25 Aug 23,635.23 5,319.83 759.98 696.59 664.84 569.80 443.44
24 Aug 24,040.38 5,411.02 773.00 708.53 676.24 579.57 451.04
23 Aug 24,061.19 5,415.70 773.67 709.14 676.83 580.07 451.43
22 Aug 24,162.18 5,438.43 776.92 712.12 679.67 582.50 453.32
21 Aug 24,162.18 5,438.43 776.92 712.12 679.67 582.50 453.32
20 Aug 24,223.05 5,452.13 778.88 713.91 681.38 583.97 454.47
19 Aug 23,687.61 5,331.62 761.66 698.13 666.32 571.06 444.42
18 Aug 23,247.99 5,232.67 747.52 685.18 653.95 560.46 436.17
17 Aug 23,265.34 5,236.57 748.08 685.69 654.44 560.88 436.50
16 Aug 23,230.31 5,228.69 746.96 684.65 653.45 560.04 435.84
15 Aug 23,189.48 5,219.50 745.64 683.45 652.31 559.05 435.07
14 Aug 23,189.48 5,219.50 745.64 683.45 652.31 559.05 435.07
13 Aug 23,157.42 5,212.28 744.61 682.51 651.40 558.28 434.47
12 Aug 23,328.10 5,250.70 750.10 687.54 656.21 562.39 437.68
11 Aug 23,085.06 5,195.99 742.28 680.37 649.37 556.53 433.12
10 Aug 22,873.82 5,148.45 735.49 674.15 643.43 551.44 429.15
09 Aug 22,767.94 5,124.62 732.09 671.03 640.45 548.89 427.17
08 Aug 22,867.00 5,146.91 735.27 673.95 643.23 551.28 429.02
07 Aug 22,867.00 5,146.91 735.27 673.95 643.23 551.28 429.02
06 Aug 22,759.06 5,122.62 731.80 670.77 640.20 548.68 427.00
05 Aug 22,533.28 5,071.80 724.54 664.11 633.85 543.23 422.76
04 Aug 22,570.48 5,080.17 725.74 665.21 634.89 544.13 423.46
03 Aug 22,519.28 5,068.65 724.09 663.70 633.45 542.89 422.50
02 Aug 22,735.10 5,117.23 731.03 670.06 639.52 548.10 426.55
01 Aug 22,983.17 5,173.06 739.01 677.37 646.50 554.08 431.20
31 Jul 22,983.17 5,173.06 739.01 677.37 646.50 554.08 431.20

Leave a Reply

London Gold Fixing

AM FIX
1125.5
2015-08-28
PM FIX
1135
2015-08-28

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,132.2502
U.S. Dollar
Monday 31 August 2015 3:19:05 am in the timezone of Greenwich
eXTReMe Tracker