Thursday, 18 April 2019

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 22nd November 2018
Price yesterday
Wednesday 21st November 2018
Change Percent
Gold Ounce 34,284.24  34,307.04  -0.07%
Gold Gram K 24 1,102.39 1,103.12
Gold Gram K 22 1,010.44 1,011.11
Gold Gram K 21 964.40 965.04
Gold Gram K 18 826.52 827.07
Gold Gram K 14 643.23 643.66

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Nov 34,307.04 7,721.84 1,103.12 1,011.11 965.04 827.07 643.66
20 Nov 34,282.26 7,716.26 1,102.32 1,010.38 964.34 826.48 643.19
19 Nov 34,043.87 7,662.61 1,094.66 1,003.36 957.63 820.73 638.72
18 Nov 33,835.39 7,615.68 1,087.95 997.21 951.77 815.70 634.81
17 Nov 33,826.21 7,613.62 1,087.66 996.94 951.51 815.48 634.64
16 Nov 34,269.66 7,713.43 1,101.92 1,010.01 963.98 826.17 642.96
15 Nov 33,847.74 7,618.46 1,088.35 997.58 952.12 816.00 635.04
14 Nov 33,971.77 7,646.38 1,092.34 1,001.23 955.61 818.99 637.37
13 Nov 33,696.73 7,584.47 1,083.50 993.12 947.87 812.36 632.21
12 Nov 33,740.14 7,594.24 1,084.89 994.40 949.09 813.41 633.02
11 Nov 33,869.85 7,623.44 1,089.06 998.23 952.74 816.53 635.46
10 Nov 33,942.59 7,639.81 1,091.40 1,000.37 954.78 818.29 636.82
09 Nov 33,942.59 7,639.81 1,091.40 1,000.37 954.78 818.29 636.82
08 Nov 34,153.15 7,687.20 1,098.17 1,006.58 960.71 823.36 640.77
07 Nov 34,155.93 7,687.83 1,098.26 1,006.66 960.79 823.43 640.82
06 Nov 34,373.98 7,736.91 1,105.27 1,013.09 966.92 828.69 644.92
05 Nov 34,189.29 7,695.34 1,099.33 1,007.64 961.72 824.24 641.45
04 Nov 34,526.42 7,771.22 1,110.17 1,017.58 971.21 832.36 647.78
03 Nov 34,660.49 7,801.40 1,114.49 1,021.53 974.98 835.60 650.29
02 Nov 34,660.49 7,801.40 1,114.49 1,021.53 974.98 835.60 650.29
01 Nov 34,345.51 7,730.50 1,104.36 1,012.25 966.12 828.00 644.38
31 Oct 34,006.50 7,654.20 1,093.46 1,002.25 956.58 819.83 638.02
30 Oct 33,958.60 7,643.41 1,091.92 1,000.84 955.23 818.67 637.12
29 Oct 34,270.98 7,713.72 1,101.96 1,010.05 964.02 826.20 642.98
28 Oct 34,060.45 7,666.34 1,095.19 1,003.84 958.10 821.13 639.03
27 Oct 34,666.96 7,802.85 1,114.69 1,021.72 975.16 835.75 650.41
26 Oct 34,666.96 7,802.85 1,114.69 1,021.72 975.16 835.75 650.41
25 Oct 34,423.84 7,748.13 1,106.88 1,014.55 968.32 829.89 645.85
24 Oct 34,508.19 7,767.12 1,109.59 1,017.04 970.69 831.92 647.43
23 Oct 34,099.80 7,675.20 1,096.46 1,005.00 959.21 822.08 639.77

Leave a Reply

London Gold Fixing

AM FIX
1224
2018-11-21
PM FIX
1226.1
2018-11-21

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,273.5609
U.S. Dollar
Thursday 18 April 2019 8:00:01 pm in the timezone of Greenwich
eXTReMe Tracker