Sunday, 04 December 2016

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Sunday 04th December 2016 09:48 pm According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Sunday 04th December 2016
Price yesterday
Saturday 03rd December 2016
Change Percent
Gold Ounce 26,340.77  26,340.77  0.00%
Gold Gram K 24 846.97 846.97
Gold Gram K 22 776.33 776.33
Gold Gram K 21 740.95 740.95
Gold Gram K 18 635.02 635.02
Gold Gram K 14 494.20 494.20

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
03 Dec 26,340.77 5,928.79 846.97 776.33 740.95 635.02 494.20
02 Dec 26,345.95 5,929.96 847.14 776.48 741.10 635.15 494.30
01 Dec 26,224.62 5,902.65 843.24 772.90 737.68 632.22 492.02
30 Nov 26,172.00 5,890.80 841.54 771.35 736.20 630.95 491.03
29 Nov 26,478.81 5,959.86 851.41 780.40 744.83 638.35 496.79
28 Nov 26,566.83 5,979.67 854.24 782.99 747.31 640.47 498.44
27 Nov 26,558.03 5,977.69 853.96 782.73 747.06 640.26 498.27
26 Nov 26,453.86 5,954.24 850.61 779.66 744.13 637.75 496.32
25 Nov 26,478.95 5,959.89 851.41 780.40 744.84 638.35 496.79
24 Nov 26,289.36 5,917.22 845.32 774.81 739.50 633.78 493.23
23 Nov 26,523.45 5,969.91 852.84 781.71 746.09 639.43 497.63
22 Nov 27,072.36 6,093.46 870.49 797.89 761.53 652.66 507.92
21 Nov 27,155.26 6,112.12 873.16 800.33 763.86 654.66 509.48
20 Nov 27,018.97 6,081.44 868.78 796.31 760.03 651.37 506.92
19 Nov 26,965.01 6,069.29 867.04 794.72 758.51 650.07 505.91
18 Nov 26,987.72 6,074.41 867.77 795.39 759.15 650.62 506.34
17 Nov 27,048.94 6,088.19 869.74 797.20 760.87 652.10 507.48
16 Nov 27,335.31 6,152.64 878.95 805.64 768.93 659.00 512.86
15 Nov 27,455.04 6,179.59 882.80 809.17 772.29 661.89 515.10
14 Nov 27,327.09 6,150.79 878.68 805.40 768.69 658.80 512.70
13 Nov 27,194.72 6,121.00 874.43 801.49 764.97 655.61 510.22
12 Nov 27,354.06 6,156.86 879.55 806.19 769.45 659.45 513.21
11 Nov 27,349.03 6,155.73 879.39 806.04 769.31 659.33 513.12
10 Nov 28,188.17 6,344.60 906.37 830.77 792.92 679.56 528.86
09 Nov 28,747.20 6,470.43 924.35 847.25 808.64 693.04 539.35
08 Nov 29,408.79 6,619.34 945.62 866.75 827.25 708.99 551.76
07 Nov 28,599.33 6,437.15 919.59 842.89 804.48 689.47 536.57
06 Nov 28,849.50 6,493.46 927.64 850.27 811.52 695.50 541.27
05 Nov 29,067.64 6,542.55 934.65 856.69 817.66 700.76 545.36
04 Nov 29,096.46 6,549.04 935.58 857.54 818.47 701.46 545.90

Leave a Reply

London Gold Fixing

AM FIX
1171.65
2016-12-02
PM FIX
1173.5
2016-12-02

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,177.0200
U.S. Dollar
Monday 05 December 2016 12:48:05 am in the timezone of Greenwich
eXTReMe Tracker