Monday, 08 February 2016

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Monday 08th February 2016 03:00 pm According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Monday 08th February 2016
Price yesterday
Saturday 06th February 2016
Change Percent
Gold Ounce 25,349.64  25,078.61  1.08%
Gold Gram K 24 815.10 806.39
Gold Gram K 22 747.12 739.13
Gold Gram K 21 713.07 705.45
Gold Gram K 18 611.13 604.60
Gold Gram K 14 475.60 470.52

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
06 Feb 25,078.61 5,644.70 806.39 739.13 705.45 604.60 470.52
05 Feb 24,990.60 5,624.89 803.56 736.53 702.97 602.47 468.87
04 Feb 24,576.69 5,531.73 790.25 724.34 691.33 592.50 461.10
03 Feb 24,045.53 5,412.18 773.17 708.68 676.39 579.69 451.14
02 Feb 23,935.85 5,387.49 769.64 705.45 673.30 577.05 449.08
01 Feb 23,917.89 5,383.45 769.06 704.92 672.80 576.61 448.74
31 Jan 23,873.11 5,373.37 767.62 703.60 671.54 575.53 447.90
30 Jan 23,832.96 5,364.33 766.33 702.42 670.41 574.57 447.15
29 Jan 23,832.96 5,364.33 766.33 702.42 670.41 574.57 447.15
28 Jan 23,671.90 5,328.08 761.15 697.67 665.88 570.68 444.13
27 Jan 23,825.25 5,362.60 766.09 702.19 670.19 574.38 447.00
26 Jan 23,846.24 5,367.32 766.76 702.81 670.78 574.89 447.40
25 Jan 23,616.34 5,315.58 759.37 696.03 664.31 569.34 443.08
24 Jan 23,365.24 5,259.06 751.29 688.63 657.25 563.29 438.37
23 Jan 23,367.60 5,259.59 751.37 688.70 657.32 563.35 438.42
22 Jan 23,326.74 5,250.39 750.06 687.50 656.17 562.36 437.65
21 Jan 23,404.73 5,267.95 752.56 689.79 658.36 564.24 439.11
20 Jan 23,390.76 5,264.80 752.11 689.38 657.97 563.90 438.85
19 Jan 23,140.06 5,208.37 744.05 681.99 650.92 557.86 434.15
18 Jan 23,109.85 5,201.57 743.08 681.10 650.07 557.13 433.58
17 Jan 23,118.63 5,203.55 743.36 681.36 650.31 557.34 433.75
16 Jan 23,093.58 5,197.91 742.56 680.62 649.61 556.74 433.28
15 Jan 23,093.58 5,197.91 742.56 680.62 649.61 556.74 433.28
14 Jan 22,877.63 5,149.31 735.62 674.26 643.53 551.53 429.22
13 Jan 23,118.26 5,203.47 743.35 681.35 650.30 557.34 433.74
12 Jan 23,017.80 5,180.85 740.12 678.39 647.48 554.91 431.85
11 Jan 23,278.82 5,239.60 748.51 686.08 654.82 561.21 436.75
10 Jan 23,342.51 5,253.94 750.56 687.96 656.61 562.74 437.95

Leave a Reply

London Gold Fixing

AM FIX
1173.4
2016-02-08
PM FIX
1150.35
2016-02-05

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,190.4762
U.S. Dollar
Monday 08 February 2016 6:00:18 pm in the timezone of Greenwich
eXTReMe Tracker