Monday, 25 July 2016

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Sunday 24th July 2016 11:48 pm According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Sunday 24th July 2016
Price yesterday
Saturday 23rd July 2016
Change Percent
Gold Ounce 29,015.53  28,986.18  0.10%
Gold Gram K 24 932.98 932.03
Gold Gram K 22 855.16 854.29
Gold Gram K 21 816.19 815.36
Gold Gram K 18 699.51 698.80
Gold Gram K 14 544.38 543.83

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
23 Jul 28,986.18 6,524.22 932.03 854.29 815.36 698.80 543.83
22 Jul 28,958.29 6,517.94 931.13 853.47 814.58 698.13 543.31
21 Jul 29,349.07 6,605.90 943.70 864.99 825.57 707.55 550.64
20 Jul 29,004.74 6,528.40 932.63 854.84 815.89 699.25 544.18
19 Jul 29,388.93 6,614.87 944.98 866.16 826.69 708.51 551.39
18 Jul 29,183.87 6,568.72 938.39 860.12 820.92 703.56 547.54
17 Jul 29,199.60 6,572.26 938.89 860.58 821.37 703.94 547.83
16 Jul 29,162.27 6,563.85 937.69 859.48 820.32 703.04 547.13
15 Jul 29,227.07 6,578.44 939.78 861.39 822.14 704.61 548.35
14 Jul 29,202.13 6,572.83 938.98 860.66 821.44 704.01 547.88
13 Jul 29,213.20 6,575.32 939.33 860.98 821.75 704.27 548.09
12 Jul 29,237.31 6,580.74 940.11 861.69 822.43 704.85 548.54
11 Jul 29,676.51 6,679.60 954.23 874.64 834.78 715.44 556.78
10 Jul 30,061.92 6,766.35 966.62 886.00 845.62 724.73 564.01
09 Jul 30,010.40 6,754.75 964.96 884.48 844.17 723.49 563.05
08 Jul 30,022.16 6,757.40 965.34 884.83 844.51 723.77 563.27
07 Jul 29,645.74 6,672.67 953.24 873.73 833.92 714.70 556.21
06 Jul 29,979.61 6,747.82 963.97 883.57 843.31 722.75 562.47
05 Jul 30,020.26 6,756.97 965.28 884.77 844.45 723.73 563.23
04 Jul 29,461.55 6,631.22 947.32 868.30 828.74 710.26 552.75
03 Jul 29,483.81 6,636.23 948.03 868.96 829.36 710.80 553.17
02 Jul 29,494.21 6,638.57 948.37 869.27 829.65 711.05 553.36
01 Jul 29,529.65 6,646.54 949.51 870.31 830.65 711.90 554.03
30 Jun 29,204.79 6,573.43 939.06 860.74 821.51 704.07 547.93
29 Jun 28,730.26 6,466.62 923.80 846.75 808.16 692.63 539.03
28 Jun 28,878.63 6,500.01 928.57 851.12 812.34 696.21 541.81
27 Jun 28,802.63 6,482.91 926.13 848.88 810.20 694.37 540.39
26 Jun 28,872.68 6,498.67 928.38 850.95 812.17 696.06 541.70
25 Jun 29,027.20 6,533.45 933.35 855.50 816.52 699.79 544.60
24 Jun 29,027.20 6,533.45 933.35 855.50 816.52 699.79 544.60

Leave a Reply

London Gold Fixing

AM FIX
1323.2
2016-07-22
PM FIX
1320.75
2016-07-22

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,315.7894
U.S. Dollar
Monday 25 July 2016 6:48:05 am in the timezone of Greenwich
eXTReMe Tracker