Sunday, 29 May 2016

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Sunday 29th May 2016 02:48 am According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Sunday 29th May 2016
Price yesterday
Friday 27th May 2016
Change Percent
Gold Ounce 26,207.73  26,207.73  0.00%
Gold Gram K 24 842.69 842.69
Gold Gram K 22 772.41 772.41
Gold Gram K 21 737.21 737.21
Gold Gram K 18 631.82 631.82
Gold Gram K 14 491.70 491.70

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
27 May 26,207.73 5,898.85 842.69 772.41 737.21 631.82 491.70
26 May 26,419.00 5,946.40 849.49 778.63 743.15 636.91 495.67
25 May 26,646.19 5,997.54 856.79 785.33 749.54 642.39 499.93
24 May 26,646.19 5,997.54 856.79 785.33 749.54 642.39 499.93
23 May 26,999.13 6,076.97 868.14 795.73 759.47 650.90 506.55
22 May 27,201.63 6,122.55 874.65 801.70 765.17 655.78 510.35
21 May 27,134.42 6,107.43 872.49 799.72 763.27 654.16 509.09
20 May 27,134.42 6,107.43 872.49 799.72 763.27 654.16 509.09
19 May 27,201.76 6,122.58 874.65 801.70 765.17 655.78 510.35
18 May 27,257.61 6,135.15 876.45 803.35 766.74 657.13 511.40
17 May 27,640.05 6,221.23 888.75 814.62 777.50 666.35 518.58
16 May 27,710.61 6,237.12 891.02 816.70 779.48 668.05 519.90
15 May 27,663.35 6,226.48 889.50 815.31 778.15 666.91 519.01
14 May 27,698.72 6,234.44 890.63 816.35 779.15 667.76 519.68
13 May 27,698.72 6,234.44 890.63 816.35 779.15 667.76 519.68
12 May 27,557.76 6,202.71 886.10 812.19 775.18 664.36 517.03
11 May 27,411.58 6,169.81 881.40 807.89 771.07 660.84 514.29
10 May 27,376.75 6,161.97 880.28 806.86 770.09 660.00 513.64
09 May 27,272.78 6,138.57 876.94 803.80 767.17 657.49 511.68
08 May 27,693.44 6,233.25 890.46 816.19 779.00 667.63 519.58
07 May 27,764.82 6,249.32 892.76 818.30 781.01 669.35 520.92
06 May 27,764.82 6,249.32 892.76 818.30 781.01 669.35 520.92
05 May 27,551.79 6,201.37 885.91 812.02 775.02 664.22 516.92
04 May 27,622.44 6,217.27 888.18 814.10 777.00 665.92 518.24
03 May 27,551.79 6,201.37 885.91 812.02 775.02 664.22 516.92
02 May 27,872.57 6,273.57 896.22 821.47 784.04 671.95 522.94
01 May 27,836.56 6,265.46 895.07 820.41 783.03 671.08 522.26
30 Apr 27,551.79 6,201.37 885.91 812.02 775.02 664.22 516.92
29 Apr 27,551.79 6,201.37 885.91 812.02 775.02 664.22 516.92
28 Apr 27,481.51 6,185.55 883.65 809.95 773.04 662.52 515.60

Leave a Reply

London Gold Fixing

AM FIX
1221.25
2016-05-27
PM FIX
1216.25
2016-05-27

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,207.7294
U.S. Dollar
Sunday 29 May 2016 5:48:04 am in the timezone of Greenwich
eXTReMe Tracker