Friday, 30 January 2015

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Thursday 29th January 2015 11:49 pm According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 29th January 2015
Price yesterday
Wednesday 28th January 2015
Change Percent
Gold Ounce 25,697.93  25,990.55  -1.13%
Gold Gram K 24 826.30 835.71
Gold Gram K 22 757.38 766.01
Gold Gram K 21 722.87 731.10
Gold Gram K 18 619.53 626.58
Gold Gram K 14 482.14 487.63

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
28 Jan 25,990.55 5,849.96 835.71 766.01 731.10 626.58 487.63
27 Jan 26,131.59 5,881.71 840.24 770.16 735.07 629.98 490.27
26 Jan 25,882.44 5,825.63 832.23 762.82 728.06 623.97 485.60
25 Jan 26,196.06 5,896.22 842.32 772.06 736.88 631.53 491.48
24 Jan 26,410.96 5,944.59 849.23 778.40 742.92 636.72 495.52
23 Jan 26,389.35 5,939.73 848.53 777.76 742.32 636.19 495.11
22 Jan 26,272.33 5,913.39 844.77 774.31 739.02 633.37 492.91
21 Jan 26,192.06 5,895.32 842.19 771.94 736.77 631.44 491.41
20 Jan 26,240.79 5,906.29 843.76 773.38 738.14 632.61 492.32
19 Jan 25,836.38 5,815.26 830.75 761.46 726.76 622.86 484.74
18 Jan 25,826.00 5,812.93 830.42 761.16 726.47 622.61 484.54
17 Jan 26,102.87 5,875.25 839.32 769.32 734.26 629.29 489.73
16 Jan 26,103.28 5,875.34 839.33 769.33 734.27 629.30 489.74
15 Jan 25,470.07 5,732.81 818.97 750.67 716.46 614.03 477.86
14 Jan 24,913.11 5,607.45 801.06 734.25 700.79 600.61 467.41
13 Jan 24,875.05 5,598.89 799.84 733.13 699.72 599.69 466.70
12 Jan 24,992.37 5,625.29 803.61 736.59 703.02 602.52 468.90
11 Jan 24,794.19 5,580.69 797.24 730.75 697.45 597.74 465.18
10 Jan 24,905.56 5,605.75 800.82 734.03 700.58 600.42 467.27
09 Jan 24,896.09 5,603.62 800.52 733.75 700.31 600.20 467.09
08 Jan 24,492.02 5,512.67 787.52 721.84 688.95 590.45 459.51
07 Jan 24,404.11 5,492.89 784.70 719.25 686.47 588.33 457.86
06 Jan 24,562.56 5,528.55 789.79 723.92 690.93 592.15 460.84
05 Jan 24,396.95 5,491.28 784.47 719.04 686.27 588.16 457.73
04 Jan 24,083.00 5,420.61 774.37 709.78 677.44 580.59 451.84
03 Jan 24,191.26 5,444.98 777.85 712.98 680.49 583.20 453.87
02 Jan 24,188.21 5,444.29 777.76 712.89 680.40 583.13 453.81
01 Jan 23,961.54 5,393.27 770.47 706.21 674.02 577.66 449.56
31 Dec 23,925.42 5,385.14 769.31 705.14 673.01 576.79 448.88
30 Dec 24,283.48 5,465.74 780.82 715.69 683.08 585.43 455.60

Leave a Reply

London Gold Fixing

AM FIX
1275.5
2015-01-29
PM FIX
1268.75
2015-01-29

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,260.3554
U.S. Dollar
Friday 30 January 2015 3:19:03 am in the timezone of Greenwich
eXTReMe Tracker