Saturday, 23 May 2015

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Saturday 23rd May 2015 03:49 pm According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Saturday 23rd May 2015
Price yesterday
Thursday 21st May 2015
Change Percent
Gold Ounce 24,889.78  24,851.61  0.15%
Gold Gram K 24 800.31 799.09
Gold Gram K 22 733.56 732.44
Gold Gram K 21 700.13 699.06
Gold Gram K 18 600.04 599.12
Gold Gram K 14 466.98 466.26

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 May 24,851.61 5,593.61 799.09 732.44 699.06 599.12 466.26
20 May 24,919.30 5,608.84 801.26 734.43 700.96 600.75 467.53
19 May 24,843.35 5,591.75 798.82 732.19 698.83 598.92 466.10
18 May 25,110.34 5,651.85 807.41 740.06 706.34 605.36 471.11
17 May 25,163.88 5,663.90 809.13 741.64 707.84 606.65 472.12
16 May 25,226.75 5,678.05 811.15 743.49 709.61 608.17 473.30
15 May 25,226.75 5,678.05 811.15 743.49 709.61 608.17 473.30
14 May 25,053.54 5,639.06 805.58 738.39 704.74 603.99 470.05
13 May 24,939.37 5,613.36 801.91 735.02 701.53 601.24 467.91
12 May 24,498.13 5,514.05 787.72 722.02 689.12 590.60 459.63
11 May 24,303.03 5,470.14 781.45 716.27 683.63 585.90 455.97
10 May 24,387.42 5,489.13 784.16 718.76 686.00 587.93 457.55
09 May 24,496.56 5,513.69 787.67 721.97 689.07 590.56 459.60
08 May 24,496.56 5,513.69 787.67 721.97 689.07 590.56 459.60
07 May 24,300.58 5,469.58 781.37 716.20 683.56 585.84 455.92
06 May 24,363.84 5,483.82 783.40 718.06 685.34 587.36 457.11
05 May 24,523.69 5,519.80 788.54 722.77 689.84 591.22 460.11
04 May 24,337.39 5,477.87 782.55 717.28 684.60 586.73 456.61
03 May 24,278.24 5,464.56 780.65 715.54 682.93 585.30 455.50
02 May 24,315.56 5,472.95 781.85 716.64 683.98 586.20 456.20
01 May 24,315.56 5,472.95 781.85 716.64 683.98 586.20 456.20
30 Apr 24,264.45 5,461.45 780.21 715.13 682.54 584.97 455.24
29 Apr 24,662.86 5,551.13 793.02 726.87 693.75 594.57 462.72
28 Apr 24,824.98 5,587.61 798.23 731.65 698.31 598.48 465.76
27 Apr 24,604.62 5,538.02 791.15 725.16 692.11 593.17 461.63
26 Apr 24,233.08 5,454.39 779.20 714.21 681.66 584.21 454.65
25 Apr 24,267.61 5,462.16 780.31 715.23 682.63 585.04 455.30
24 Apr 24,267.61 5,462.16 780.31 715.23 682.63 585.04 455.30
23 Apr 24,411.99 5,494.66 784.95 719.48 686.69 588.52 458.01

Leave a Reply

London Gold Fixing

AM FIX
1211
2015-05-22
PM FIX
1204.1
2015-05-22

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,205.9002
U.S. Dollar
Saturday 23 May 2015 9:19:04 pm in the timezone of Greenwich
eXTReMe Tracker