Friday, 21 July 2017

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Friday 21st July 2017 01:48 pm According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Friday 21st July 2017
Price yesterday
Wednesday 19th July 2017
Change Percent
Gold Ounce 29,106.62  28,823.25  0.98%
Gold Gram K 24 935.90 926.79
Gold Gram K 22 857.84 849.49
Gold Gram K 21 818.75 810.78
Gold Gram K 18 701.70 694.87
Gold Gram K 14 546.09 540.77

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
19 Jul 28,823.25 6,487.55 926.79 849.49 810.78 694.87 540.77
18 Jul 28,901.99 6,505.27 929.32 851.81 813.00 696.77 542.25
17 Jul 28,919.80 6,509.28 929.90 852.34 813.50 697.20 542.59
16 Jul 28,471.10 6,408.29 915.47 839.11 800.87 686.38 534.17
15 Jul 28,436.72 6,400.55 914.36 838.10 799.91 685.55 533.52
14 Jul 28,436.72 6,400.55 914.36 838.10 799.91 685.55 533.52
13 Jul 28,257.73 6,360.26 908.61 832.82 794.87 681.24 530.16
12 Jul 28,523.27 6,420.03 917.15 840.65 802.34 687.64 535.15
11 Jul 28,420.81 6,396.97 913.85 837.63 799.46 685.17 533.22
10 Jul 28,141.25 6,334.04 904.86 829.39 791.60 678.43 527.98
09 Jul 28,168.53 6,340.18 905.74 830.20 792.36 679.09 528.49
08 Jul 28,210.79 6,349.69 907.10 831.44 793.55 680.11 529.28
07 Jul 28,319.34 6,374.13 910.59 834.64 796.61 682.72 531.32
06 Jul 28,226.89 6,353.32 907.62 831.92 794.01 680.49 529.59
05 Jul 28,447.40 6,402.95 914.71 838.41 800.21 685.81 533.72
04 Jul 28,465.47 6,407.02 915.29 838.95 800.72 686.25 534.06
03 Jul 28,425.81 6,398.09 914.01 837.78 799.60 685.29 533.32
02 Jul 28,707.21 6,461.43 923.06 846.07 807.52 692.07 538.60
01 Jul 28,780.59 6,477.95 925.42 848.23 809.58 693.84 539.97
30 Jun 28,780.59 6,477.95 925.42 848.23 809.58 693.84 539.97
29 Jun 28,673.77 6,453.90 921.99 845.09 806.58 691.27 537.97
28 Jun 28,885.62 6,501.59 928.80 851.33 812.54 696.37 541.94
27 Jun 28,753.26 6,471.79 924.54 847.43 808.81 693.18 539.46
26 Jun 28,778.17 6,477.40 925.34 848.16 809.51 693.78 539.93
25 Jun 28,900.44 6,504.92 929.27 851.77 812.95 696.73 542.22
24 Jun 28,969.96 6,520.57 931.51 853.82 814.91 698.41 543.53
23 Jun 28,969.96 6,520.57 931.51 853.82 814.91 698.41 543.53
22 Jun 28,973.17 6,521.29 931.61 853.91 815.00 698.49 543.59
21 Jun 28,892.30 6,503.09 929.01 851.53 812.72 696.54 542.07

Leave a Reply

London Gold Fixing

AM FIX
1236.55
2017-07-20
PM FIX
1238.7
2017-07-20

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,250.2850
U.S. Dollar
Friday 21 July 2017 4:48:04 pm in the timezone of Greenwich
eXTReMe Tracker