Wednesday, 04 March 2015

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Wednesday 04th March 2015 07:49 am According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Wednesday 04th March 2015
Price yesterday
Monday 02nd March 2015
Change Percent
Gold Ounce 24,534.57  24,599.25  -0.26%
Gold Gram K 24 788.89 790.97
Gold Gram K 22 723.09 725.00
Gold Gram K 21 690.14 691.96
Gold Gram K 18 591.48 593.04
Gold Gram K 14 460.31 461.52

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
02 Mar 24,599.25 5,536.81 790.97 725.00 691.96 593.04 461.52
01 Mar 24,838.61 5,590.68 798.67 732.05 698.70 598.81 466.02
28 Feb 24,691.66 5,557.61 793.94 727.72 694.56 595.27 463.26
27 Feb 24,691.18 5,557.50 793.93 727.71 694.55 595.26 463.25
26 Feb 24,600.05 5,536.99 791.00 725.02 691.98 593.06 461.54
25 Feb 24,582.96 5,533.14 790.45 724.52 691.50 592.65 461.22
24 Feb 24,572.19 5,530.72 790.10 724.20 691.20 592.39 461.02
23 Feb 24,470.50 5,507.83 786.83 721.21 688.34 589.93 459.11
22 Feb 24,480.92 5,510.17 787.17 721.51 688.63 590.19 459.30
21 Feb 24,591.40 5,535.04 790.72 724.77 691.74 592.85 461.38
20 Feb 24,591.93 5,535.16 790.74 724.78 691.76 592.86 461.39
19 Feb 24,545.03 5,524.61 789.23 723.40 690.44 591.73 460.51
18 Feb 24,704.78 5,560.56 794.37 728.11 694.93 595.58 463.50
17 Feb 24,548.99 5,525.50 789.36 723.52 690.55 591.83 460.58
16 Feb 24,941.04 5,613.74 801.96 735.07 701.58 601.28 467.94
15 Feb 25,025.57 5,632.76 804.68 737.56 703.95 603.32 469.52
14 Feb 25,191.01 5,670.00 810.00 742.44 708.61 607.30 472.63
13 Feb 25,188.16 5,669.36 809.91 742.36 708.53 607.24 472.57
12 Feb 24,928.47 5,610.91 801.56 734.70 701.22 600.98 467.70
11 Feb 24,800.26 5,582.05 797.44 730.92 697.62 597.88 465.30
10 Feb 25,094.14 5,648.20 806.89 739.59 705.88 604.97 470.81
09 Feb 25,214.71 5,675.34 810.76 743.14 709.27 607.88 473.07
08 Feb 25,107.06 5,651.11 807.30 739.97 706.25 605.28 471.05
07 Feb 25,173.72 5,666.11 809.44 741.93 708.12 606.89 472.30
06 Feb 25,170.14 5,665.31 809.33 741.83 708.02 606.80 472.24
05 Feb 25,692.51 5,782.88 826.13 757.22 722.71 619.40 482.04
04 Feb 25,792.59 5,805.41 829.34 760.17 725.53 621.81 483.91
03 Feb 25,617.78 5,766.06 823.72 755.02 720.61 617.59 480.63
02 Feb 25,834.10 5,814.75 830.68 761.39 726.70 622.81 484.69

Leave a Reply

London Gold Fixing

AM FIX
1207.75
2015-03-03
PM FIX
1212.75
2015-03-03

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,204.5958
U.S. Dollar
Wednesday 04 March 2015 5:49:03 pm in the timezone of Greenwich
eXTReMe Tracker