Tuesday, 24 January 2017

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Tuesday 24th January 2017 02:48 pm According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Tuesday 24th January 2017
Price yesterday
Sunday 22nd January 2017
Change Percent
Gold Ounce 27,476.30  27,237.93  0.88%
Gold Gram K 24 883.48 875.82
Gold Gram K 22 809.79 802.77
Gold Gram K 21 772.89 766.19
Gold Gram K 18 662.40 656.65
Gold Gram K 14 515.50 511.03

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
22 Jan 27,237.93 6,130.72 875.82 802.77 766.19 656.65 511.03
21 Jan 27,172.68 6,116.04 873.72 800.85 764.35 655.08 509.81
20 Jan 27,172.68 6,116.04 873.72 800.85 764.35 655.08 509.81
19 Jan 27,295.04 6,143.58 877.65 804.45 767.79 658.03 512.10
18 Jan 27,326.25 6,150.60 878.66 805.37 768.67 658.78 512.69
17 Jan 27,444.20 6,177.15 882.45 808.85 771.99 661.62 514.90
16 Jan 27,222.69 6,127.29 875.33 802.32 765.76 656.28 510.74
15 Jan 27,192.45 6,120.49 874.36 801.43 764.91 655.56 510.18
14 Jan 27,040.13 6,086.20 869.46 796.94 760.62 651.88 507.32
13 Jan 27,040.13 6,086.20 869.46 796.94 760.62 651.88 507.32
12 Jan 27,053.68 6,089.25 869.89 797.34 761.00 652.21 507.57
11 Jan 26,799.99 6,032.15 861.74 789.86 753.87 646.09 502.81
10 Jan 26,791.53 6,030.25 861.46 789.61 753.63 645.89 502.66
09 Jan 26,536.07 5,972.75 853.25 782.08 746.44 639.73 497.86
08 Jan 26,574.26 5,981.35 854.48 783.21 747.52 640.65 498.58
07 Jan 26,521.76 5,969.53 852.79 781.66 746.04 639.39 497.59
06 Jan 26,521.76 5,969.53 852.79 781.66 746.04 639.39 497.59
05 Jan 26,292.60 5,917.95 845.42 774.91 739.59 633.86 493.29
04 Jan 26,102.55 5,875.17 839.31 769.31 734.25 629.28 489.73
03 Jan 26,120.07 5,879.12 839.87 769.82 734.74 629.70 490.06
02 Jan 25,958.53 5,842.76 834.68 765.06 730.20 625.81 487.03
01 Jan 25,885.13 5,826.24 832.32 762.90 728.13 624.04 485.65
31 Dec 25,810.95 5,809.54 829.93 760.71 726.05 622.25 484.26
30 Dec 25,892.56 5,827.91 832.56 763.12 728.34 624.22 485.79
29 Dec 25,885.20 5,826.25 832.32 762.90 728.14 624.04 485.65
28 Dec 25,844.43 5,817.07 831.01 761.70 726.99 623.06 484.89
27 Dec 25,537.34 5,747.95 821.14 752.65 718.35 615.65 479.12
26 Dec 25,477.23 5,734.42 819.20 750.88 716.66 614.21 478.00
25 Dec 25,374.21 5,711.24 815.89 747.84 713.76 611.72 476.06

Leave a Reply

London Gold Fixing

AM FIX
1213.75
2017-01-23
PM FIX
1212.85
2017-01-23

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,215.5400
U.S. Dollar
Tuesday 24 January 2017 5:48:07 pm in the timezone of Greenwich
eXTReMe Tracker