Wednesday, 30 July 2014

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Wednesday 30th July 2014 07:00 am According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Wednesday 30th July 2014
Price yesterday
Monday 28th July 2014
Change Percent
Gold Ounce 25,689.49  25,808.30  -0.46%
Gold Gram K 24 826.03 829.85
Gold Gram K 22 757.13 760.63
Gold Gram K 21 722.63 725.97
Gold Gram K 18 619.32 622.19
Gold Gram K 14 481.98 484.21

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
28 Jul 25,808.30 5,808.94 829.85 760.63 725.97 622.19 484.21
27 Jul 25,801.46 5,807.40 829.63 760.43 725.78 622.02 484.08
26 Jul 25,855.27 5,819.51 831.36 762.02 727.29 623.32 485.09
25 Jul 25,855.27 5,819.51 831.36 762.02 727.29 623.32 485.09
24 Jul 25,516.58 5,743.28 820.47 752.04 717.77 615.15 478.74
23 Jul 25,633.32 5,769.56 824.22 755.48 721.05 617.97 480.93
22 Jul 25,823.62 5,812.39 830.34 761.09 726.40 622.56 484.50
21 Jul 25,901.12 5,829.83 832.83 763.37 728.58 624.42 485.95
20 Jul 25,881.69 5,825.46 832.21 762.80 728.04 623.96 485.59
19 Jul 25,869.68 5,822.76 831.82 762.44 727.70 623.67 485.36
18 Jul 25,870.60 5,822.96 831.85 762.47 727.72 623.69 485.38
17 Jul 25,972.10 5,845.81 835.12 765.46 730.58 626.14 487.28
16 Jul 25,741.26 5,793.85 827.69 758.66 724.09 620.57 482.95
15 Jul 25,575.25 5,756.49 822.36 753.77 719.42 616.57 479.84
14 Jul 25,792.07 5,805.29 829.33 760.16 725.52 621.80 483.90
13 Jul 26,250.93 5,908.57 844.08 773.68 738.42 632.86 492.51
12 Jul 26,398.41 5,941.76 848.82 778.03 742.57 636.41 495.28
11 Jul 26,398.41 5,941.76 848.82 778.03 742.57 636.41 495.28
10 Jul 26,364.62 5,934.16 847.74 777.03 741.62 635.60 494.65
09 Jul 26,192.40 5,895.39 842.20 771.95 736.78 631.45 491.41
08 Jul 26,090.64 5,872.49 838.93 768.95 733.91 628.99 489.51
06 Jul 25,839.95 5,816.07 830.87 761.57 726.86 622.95 484.80
05 Jul 25,926.23 5,835.49 833.64 764.11 729.29 625.03 486.42
04 Jul 25,926.23 5,835.49 833.64 764.11 729.29 625.03 486.42
03 Jul 25,918.76 5,833.81 833.40 763.89 729.08 624.85 486.28
02 Jul 25,957.09 5,842.43 834.63 765.02 730.16 625.77 487.00
01 Jul 26,014.78 5,855.42 836.49 766.72 731.78 627.16 488.08
30 Jun 26,051.52 5,863.69 837.67 767.80 732.81 628.05 488.77
29 Jun 25,842.26 5,816.58 830.94 761.63 726.93 623.01 484.85
28 Jun 25,821.82 5,811.99 830.28 761.03 726.35 622.51 484.46

Leave a Reply

London Gold Fixing

AM FIX
1307.5
2014-07-29
PM FIX
1299.25
2014-07-29

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,299.0303
U.S. Dollar
Wednesday 30 July 2014 11:12:06 am in the timezone of Greenwich
eXTReMe Tracker