Saturday, 07 May 2016

Gold Price Today in Ethiopia in Ethiopian Birr

Gold Price Today in Ethiopia

Gold Price Today in Ethiopia Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

Last update: Friday 06th May 2016 11:48 pm According to the time zone of Addis Ababa
Note: Gold prices are updated every half an hour
Gold Unit Price today
Friday 06th May 2016
Price yesterday
Thursday 05th May 2016
Change Percent
Gold Ounce 27,764.82  27,551.79  0.77%
Gold Gram K 24 892.76 885.91
Gold Gram K 22 818.30 812.02
Gold Gram K 21 781.01 775.02
Gold Gram K 18 669.35 664.22
Gold Gram K 14 520.92 516.92

Gold Price Today in Ethiopia Gold Price Charts in Ethiopia

Gold Price Today in Ethiopia Gold Price in Ethiopia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
05 May 27,551.79 6,201.37 885.91 812.02 775.02 664.22 516.92
04 May 27,622.44 6,217.27 888.18 814.10 777.00 665.92 518.24
03 May 27,551.79 6,201.37 885.91 812.02 775.02 664.22 516.92
02 May 27,872.57 6,273.57 896.22 821.47 784.04 671.95 522.94
01 May 27,836.56 6,265.46 895.07 820.41 783.03 671.08 522.26
30 Apr 27,551.79 6,201.37 885.91 812.02 775.02 664.22 516.92
29 Apr 27,551.79 6,201.37 885.91 812.02 775.02 664.22 516.92
28 Apr 27,481.51 6,185.55 883.65 809.95 773.04 662.52 515.60
27 Apr 26,898.25 6,054.27 864.90 792.76 756.63 648.46 504.66
26 Apr 26,797.88 6,031.68 861.67 789.80 753.81 646.04 502.77
25 Apr 26,632.26 5,994.40 856.34 784.92 749.15 642.05 499.67
24 Apr 26,566.58 5,979.62 854.23 782.98 747.30 640.47 498.43
23 Apr 26,436.20 5,950.27 850.04 779.14 743.63 637.32 495.99
22 Apr 26,436.20 5,950.27 850.04 779.14 743.63 637.32 495.99
21 Apr 27,033.25 6,084.65 869.24 796.74 760.43 651.72 507.19
20 Apr 26,898.25 6,054.27 864.90 792.76 756.63 648.46 504.66
19 Apr 26,999.37 6,077.03 868.15 795.74 759.48 650.90 506.55
18 Apr 26,599.38 5,987.00 855.29 783.95 748.22 641.26 499.05
17 Apr 26,583.95 5,983.53 854.79 783.49 747.79 640.89 498.76
16 Apr 26,649.75 5,998.34 856.91 785.43 749.64 642.47 500.00
15 Apr 26,649.75 5,998.34 856.91 785.43 749.64 642.47 500.00
14 Apr 26,485.86 5,961.45 851.64 780.60 745.03 638.52 496.92
13 Apr 26,512.95 5,967.54 852.51 781.40 745.79 639.17 497.43
12 Apr 26,911.14 6,057.17 865.31 793.14 756.99 648.77 504.90
11 Apr 26,978.67 6,072.37 867.48 795.13 758.89 650.40 506.17
10 Apr 26,911.14 6,057.17 865.31 793.14 756.99 648.77 504.90
09 Apr 26,677.42 6,004.56 857.79 786.25 750.42 643.14 500.51
08 Apr 26,677.42 6,004.56 857.79 786.25 750.42 643.14 500.51
07 Apr 26,611.39 5,989.70 855.67 784.30 748.56 641.55 499.28
06 Apr 26,305.15 5,920.77 845.82 775.28 739.95 634.16 493.53

Leave a Reply

London Gold Fixing

AM FIX
1280.25
2016-05-06
PM FIX
1289
2016-05-06

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,288.6598
U.S. Dollar
Saturday 07 May 2016 2:48:05 am in the timezone of Greenwich
eXTReMe Tracker