Gold Price Today in Guinea in Guinean franc (GNF)
Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Conakry
Note: Gold prices are updated every half an hour
Gold Unit |
Price today Thursday 22nd November 2018 |
Price yesterday Wednesday 21st November 2018 |
Change Percent |
Gold Ounce |
11,147,422.53 |
11,188,154.21 |
-0.36%
 |
Gold Gram K 24 |
358,438.02 |
359,747.72 |
Gold Gram K 22 |
328,541.78 |
329,742.24 |
Gold Gram K 21 |
313,570.25 |
314,716.01 |
Gold Gram K 18 |
268,742.11 |
269,724.06 |
Gold Gram K 14 |
209,144.89 |
209,909.08 |
Gold Price Charts in Guinea
Gold Price in Guinea in previous days
Date |
Gold Ounce |
Gold Pound |
gram K 24 |
gram K 22 |
gram K 21 |
gram K 18 |
gram K 14 |
21 Nov |
11,188,154.21 |
2,518,234.07 |
359,747.72 |
329,742.24 |
314,716.01 |
269,724.06 |
209,909.08 |
20 Nov |
11,072,348.87 |
2,492,168.56 |
356,024.08 |
326,329.17 |
311,458.48 |
266,932.23 |
207,736.38 |
19 Nov |
11,004,736.21 |
2,476,950.27 |
353,850.04 |
324,336.46 |
309,556.57 |
265,302.22 |
206,467.85 |
18 Nov |
11,003,052.92 |
2,476,571.40 |
353,795.91 |
324,286.85 |
309,509.22 |
265,261.64 |
206,436.26 |
17 Nov |
11,187,102.99 |
2,517,997.46 |
359,713.92 |
329,711.26 |
314,686.44 |
269,698.72 |
209,889.36 |
16 Nov |
11,010,387.22 |
2,478,222.20 |
354,031.74 |
324,503.01 |
309,715.53 |
265,438.46 |
206,573.87 |
15 Nov |
10,947,408.01 |
2,464,046.82 |
352,006.69 |
322,646.86 |
307,943.97 |
263,920.15 |
205,392.27 |
14 Nov |
10,883,120.33 |
2,449,576.92 |
349,939.56 |
320,752.15 |
306,135.59 |
262,370.31 |
204,186.12 |
13 Nov |
10,972,532.10 |
2,469,701.76 |
352,814.54 |
323,387.33 |
308,650.69 |
264,525.85 |
205,863.64 |
12 Nov |
11,015,732.55 |
2,479,425.33 |
354,203.62 |
324,660.55 |
309,865.89 |
265,567.32 |
206,674.16 |
11 Nov |
11,041,019.05 |
2,485,116.83 |
355,016.69 |
325,405.81 |
310,577.19 |
266,176.93 |
207,148.57 |
10 Nov |
11,041,019.05 |
2,485,116.83 |
355,016.69 |
325,405.81 |
310,577.19 |
266,176.93 |
207,148.57 |
09 Nov |
11,114,884.34 |
2,501,742.46 |
357,391.78 |
327,582.80 |
312,654.97 |
267,957.67 |
208,534.42 |
08 Nov |
11,147,218.85 |
2,509,020.32 |
358,431.47 |
328,535.77 |
313,564.52 |
268,737.19 |
209,141.07 |
07 Nov |
11,107,686.39 |
2,500,122.34 |
357,160.33 |
327,370.66 |
312,452.50 |
267,784.15 |
208,399.37 |
06 Nov |
11,125,246.31 |
2,504,074.73 |
357,724.96 |
327,888.19 |
312,946.45 |
268,207.48 |
208,728.82 |
05 Nov |
11,212,828.83 |
2,523,787.84 |
360,541.12 |
330,469.46 |
315,410.09 |
270,318.92 |
210,372.02 |
04 Nov |
11,251,402.34 |
2,532,469.98 |
361,781.43 |
331,606.32 |
316,495.14 |
271,248.85 |
211,095.73 |
03 Nov |
11,251,402.34 |
2,532,469.98 |
361,781.43 |
331,606.32 |
316,495.14 |
271,248.85 |
211,095.73 |
02 Nov |
11,157,248.57 |
2,511,277.81 |
358,753.97 |
328,831.38 |
313,846.65 |
268,978.99 |
209,329.24 |
01 Nov |
11,045,926.83 |
2,486,221.47 |
355,174.50 |
325,550.45 |
310,715.24 |
266,295.25 |
207,240.65 |
31 Oct |
11,031,632.77 |
2,483,004.16 |
354,714.88 |
325,129.17 |
310,313.16 |
265,950.65 |
206,972.47 |
30 Oct |
11,136,435.02 |
2,506,593.09 |
358,084.73 |
328,217.95 |
313,261.18 |
268,477.22 |
208,938.74 |
29 Oct |
11,129,718.70 |
2,505,081.38 |
357,868.77 |
328,020.00 |
313,072.26 |
268,315.30 |
208,812.73 |
28 Oct |
11,257,509.80 |
2,533,844.65 |
361,977.81 |
331,786.32 |
316,666.94 |
271,396.09 |
211,210.32 |
27 Oct |
11,257,509.80 |
2,533,844.65 |
361,977.81 |
331,786.32 |
316,666.94 |
271,396.09 |
211,210.32 |
26 Oct |
11,183,070.92 |
2,517,089.92 |
359,584.27 |
329,592.42 |
314,573.02 |
269,601.52 |
209,813.71 |
25 Oct |
11,212,032.80 |
2,523,608.67 |
360,515.52 |
330,446.00 |
315,387.70 |
270,299.73 |
210,357.09 |
24 Oct |
11,142,899.92 |
2,508,048.21 |
358,292.60 |
328,408.49 |
313,443.04 |
268,633.07 |
209,060.04 |