Wednesday, 28 June 2017

Gold Price Today in Malawi in Malawian kwacha

Gold Price Today in Malawi

Gold Price Today in Malawi Gold Price Today in Malawi in Malawian kwacha (MWK)

Last update: Wednesday 28th June 2017 09:48 pm According to the time zone of Blantyre
Note: Gold prices are updated every half an hour
Gold Unit Price today
Wednesday 28th June 2017
Price yesterday
Monday 26th June 2017
Change Percent
Gold Ounce 905,636.26  902,683.27  0.33%
Gold Gram K 24 29,120.14 29,025.19
Gold Gram K 22 26,691.31 26,604.28
Gold Gram K 21 25,475.00 25,391.93
Gold Gram K 18 21,833.08 21,761.89
Gold Gram K 14 16,991.30 16,935.90

Gold Price Today in Malawi Gold Price Charts in Malawi

Gold Price Today in Malawi Gold Price in Malawi in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
26 Jun 902,683.27 203,176.30 29,025.19 26,604.28 25,391.93 21,761.89 16,935.90
25 Jun 907,123.01 204,175.60 29,167.94 26,735.13 25,516.82 21,868.93 17,019.19
24 Jun 917,657.70 206,546.75 29,506.68 27,045.61 25,813.16 22,122.90 17,216.84
23 Jun 917,657.70 206,546.75 29,506.68 27,045.61 25,813.16 22,122.90 17,216.84
22 Jun 907,548.08 204,271.27 29,181.61 26,747.66 25,528.78 21,879.17 17,027.17
21 Jun 907,923.44 204,355.76 29,193.68 26,758.72 25,539.34 21,888.22 17,034.21
20 Jun 904,061.64 203,486.54 29,069.51 26,644.91 25,430.71 21,795.12 16,961.76
19 Jun 909,033.87 204,605.70 29,229.39 26,791.45 25,570.57 21,914.99 17,055.04
18 Jun 907,406.52 204,239.41 29,177.06 26,743.49 25,524.80 21,875.76 17,024.51
17 Jun 916,228.41 206,225.04 29,460.72 27,003.49 25,772.95 22,088.44 17,190.03
16 Jun 916,228.41 206,225.04 29,460.72 27,003.49 25,772.95 22,088.44 17,190.03
15 Jun 910,744.90 204,990.81 29,284.40 26,841.88 25,618.70 21,956.24 17,087.15
14 Jun 919,445.95 206,949.25 29,564.18 27,098.32 25,863.46 22,166.01 17,250.39
13 Jun 920,473.66 207,180.57 29,597.22 27,128.61 25,892.37 22,190.78 17,269.67
12 Jun 920,430.64 207,170.88 29,595.84 27,127.34 25,891.16 22,189.75 17,268.87
11 Jun 918,277.22 206,686.19 29,526.60 27,063.87 25,830.58 22,137.83 17,228.47
10 Jun 917,903.82 206,602.15 29,514.59 27,052.87 25,820.08 22,128.83 17,221.46
09 Jun 917,903.82 206,602.15 29,514.59 27,052.87 25,820.08 22,128.83 17,221.46
08 Jun 928,852.51 209,066.48 29,866.64 27,375.55 26,128.06 22,392.78 17,426.88
07 Jun 928,809.28 209,056.75 29,865.25 27,374.28 26,126.84 22,391.74 17,426.07
06 Jun 935,445.85 210,550.51 30,078.64 27,569.87 26,313.53 22,551.73 17,550.58
05 Jun 931,399.96 209,639.86 29,948.55 27,450.63 26,199.72 22,454.19 17,474.67
04 Jun 924,739.96 208,140.83 29,734.40 27,254.35 26,012.38 22,293.63 17,349.72
03 Jun 928,103.83 208,897.97 29,842.57 27,353.49 26,107.00 22,374.73 17,412.83
02 Jun 928,103.83 208,897.97 29,842.57 27,353.49 26,107.00 22,374.73 17,412.83
01 Jun 916,463.63 206,277.99 29,468.28 27,010.42 25,779.57 22,094.11 17,194.44
31 May 922,116.30 207,550.29 29,650.04 27,177.02 25,938.57 22,230.38 17,300.49
30 May 915,240.31 206,002.64 29,428.95 26,974.37 25,745.16 22,064.62 17,171.49
29 May 921,985.16 207,520.78 29,645.83 27,173.16 25,934.89 22,227.22 17,298.03

Leave a Reply

London Gold Fixing

AM FIX
1251.6
2017-06-28
PM FIX
1248
2017-06-28

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,248.9900
U.S. Dollar
Wednesday 28 June 2017 11:48:04 pm in the timezone of Greenwich
eXTReMe Tracker