Thursday, 17 August 2017

Gold Price Today in Malawi in Malawian kwacha

Gold Price Today in Malawi

Gold Price Today in Malawi Gold Price Today in Malawi in Malawian kwacha (MWK)

Last update: Thursday 17th August 2017 06:48 pm According to the time zone of Blantyre
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 17th August 2017
Price yesterday
Tuesday 15th August 2017
Change Percent
Gold Ounce 933,719.31  924,973.92  0.95%
Gold Gram K 24 30,023.13 29,741.93
Gold Gram K 22 27,518.99 27,261.24
Gold Gram K 21 26,264.96 26,018.96
Gold Gram K 18 22,510.11 22,299.27
Gold Gram K 14 17,518.19 17,354.11

Gold Price Today in Malawi Gold Price Charts in Malawi

Gold Price Today in Malawi Gold Price in Malawi in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
15 Aug 924,973.92 208,193.49 29,741.93 27,261.24 26,018.96 22,299.27 17,354.11
14 Aug 924,894.43 208,175.60 29,739.37 27,258.90 26,016.72 22,297.36 17,352.62
13 Aug 928,266.16 208,934.51 29,847.79 27,358.27 26,111.57 22,378.64 17,415.88
12 Aug 935,292.12 210,515.91 30,073.70 27,565.34 26,309.20 22,548.03 17,547.69
11 Aug 935,292.12 210,515.91 30,073.70 27,565.34 26,309.20 22,548.03 17,547.69
10 Aug 932,186.22 209,816.83 29,973.83 27,473.81 26,221.83 22,473.15 17,489.42
09 Aug 925,738.85 208,365.66 29,766.52 27,283.79 26,040.47 22,317.72 17,368.46
08 Aug 919,416.77 206,942.68 29,563.24 27,097.46 25,862.64 22,165.30 17,249.85
07 Aug 914,403.53 205,814.30 29,402.04 26,949.71 25,721.62 22,044.44 17,155.79
06 Aug 920,666.74 207,224.03 29,603.43 27,134.30 25,897.80 22,195.44 17,273.30
05 Aug 913,037.78 205,506.90 29,358.13 26,909.45 25,683.20 22,011.52 17,130.16
04 Aug 913,037.78 205,506.90 29,358.13 26,909.45 25,683.20 22,011.52 17,130.16
03 Aug 918,903.83 206,827.23 29,546.75 27,082.34 25,848.21 22,152.94 17,240.22
02 Aug 914,990.37 205,946.39 29,420.91 26,967.00 25,738.13 22,058.59 17,166.80
01 Aug 916,653.50 206,320.72 29,474.39 27,016.02 25,784.91 22,098.69 17,198.00
31 Jul 923,178.06 207,789.27 29,684.18 27,208.31 25,968.44 22,255.98 17,320.41
30 Jul 916,574.51 206,302.95 29,471.85 27,013.69 25,782.69 22,096.78 17,196.52
29 Jul 921,752.54 207,468.42 29,638.35 27,166.30 25,928.34 22,221.61 17,293.67
28 Jul 921,752.54 207,468.42 29,638.35 27,166.30 25,928.34 22,221.61 17,293.67
27 Jul 914,300.99 205,791.22 29,398.75 26,946.68 25,718.73 22,041.97 17,153.86
26 Jul 916,005.28 206,174.82 29,453.55 26,996.91 25,766.67 22,083.06 17,185.84
25 Jul 905,270.40 203,758.61 29,108.37 26,680.53 25,464.71 21,824.26 16,984.44
24 Jul 910,270.36 204,884.00 29,269.14 26,827.89 25,605.35 21,944.80 17,078.24
23 Jul 905,895.02 203,899.20 29,128.46 26,698.94 25,482.28 21,839.32 16,996.15
22 Jul 909,948.07 204,811.46 29,258.78 26,818.39 25,596.29 21,937.03 17,072.20
21 Jul 909,948.07 204,811.46 29,258.78 26,818.39 25,596.29 21,937.03 17,072.20
20 Jul 902,747.30 203,190.71 29,027.24 26,606.17 25,393.74 21,763.44 16,937.10
19 Jul 897,569.45 202,025.28 28,860.75 26,453.56 25,248.09 21,638.61 16,839.95
18 Jul 900,657.58 202,720.36 28,960.05 26,544.58 25,334.95 21,713.06 16,897.89

Leave a Reply

London Gold Fixing

AM FIX
1285.9
2017-08-17
PM FIX
1272.75
2017-08-16

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,286.7800
U.S. Dollar
Thursday 17 August 2017 8:48:04 pm in the timezone of Greenwich
eXTReMe Tracker