Thursday, 17 October 2019

Gold Price Today in Malawi in Malawian kwacha

Gold Price Today in Malawi

Gold Price Today in Malawi Gold Price Today in Malawi in Malawian kwacha (MWK)

Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Blantyre
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 22nd November 2018
Price yesterday
Wednesday 21st November 2018
Change Percent
Gold Ounce 892,403.69  892,353.97  0.01%
Gold Gram K 24 28,694.65 28,693.05
Gold Gram K 22 26,301.32 26,299.85
Gold Gram K 21 25,102.78 25,101.38
Gold Gram K 18 21,514.07 21,512.87
Gold Gram K 14 16,743.03 16,742.10

Gold Price Today in Malawi Gold Price Charts in Malawi

Gold Price Today in Malawi Gold Price in Malawi in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Nov 892,353.97 200,851.38 28,693.05 26,299.85 25,101.38 21,512.87 16,742.10
20 Nov 887,643.60 199,791.16 28,541.59 26,161.03 24,968.88 21,399.32 16,653.73
19 Nov 888,789.11 200,049.00 28,578.43 26,194.79 25,001.10 21,426.93 16,675.22
18 Nov 884,172.86 199,009.97 28,430.00 26,058.73 24,871.25 21,315.64 16,588.61
17 Nov 884,063.22 198,985.29 28,426.47 26,055.50 24,868.16 21,313.00 16,586.55
16 Nov 888,108.18 199,895.73 28,556.53 26,174.72 24,981.95 21,410.52 16,662.44
15 Nov 883,784.05 198,922.45 28,417.49 26,047.28 24,860.31 21,306.27 16,581.31
14 Nov 880,400.27 198,160.83 28,308.69 25,947.55 24,765.13 21,224.69 16,517.83
13 Nov 875,583.95 197,076.77 28,153.82 25,805.60 24,629.65 21,108.58 16,427.47
12 Nov 876,061.69 197,184.30 28,169.19 25,819.68 24,643.09 21,120.10 16,436.43
11 Nov 884,503.40 199,084.37 28,440.62 26,068.48 24,880.55 21,323.61 16,594.81
10 Nov 879,834.01 198,033.38 28,290.48 25,930.86 24,749.20 21,211.04 16,507.20
09 Nov 879,834.01 198,033.38 28,290.48 25,930.86 24,749.20 21,211.04 16,507.20
08 Nov 886,399.14 199,511.06 28,501.58 26,124.35 24,933.87 21,369.31 16,630.38
07 Nov 890,336.34 200,397.25 28,628.18 26,240.39 25,044.62 21,464.23 16,704.25
06 Nov 894,060.05 201,235.38 28,747.91 26,350.13 25,149.37 21,554.00 16,774.11
05 Nov 894,187.13 201,263.98 28,752.00 26,353.88 25,152.94 21,557.07 16,776.49
04 Nov 901,806.30 202,978.91 28,996.99 26,578.43 25,367.27 21,740.75 16,919.44
03 Nov 896,762.07 201,843.55 28,834.79 26,429.77 25,225.37 21,619.14 16,824.80
02 Nov 896,762.07 201,843.55 28,834.79 26,429.77 25,225.37 21,619.14 16,824.80
01 Nov 896,279.22 201,734.87 28,819.27 26,415.54 25,211.79 21,607.50 16,815.75
31 Oct 885,729.90 199,360.43 28,480.06 26,104.62 24,915.05 21,353.18 16,617.82
30 Oct 885,542.43 199,318.23 28,474.03 26,099.10 24,909.77 21,348.66 16,614.30
29 Oct 893,026.59 201,002.77 28,714.68 26,319.68 25,120.30 21,529.09 16,754.72
28 Oct 896,052.34 201,683.81 28,811.97 26,408.85 25,205.41 21,602.03 16,811.49
27 Oct 897,071.14 201,913.12 28,844.73 26,438.88 25,234.07 21,626.59 16,830.60
26 Oct 897,071.14 201,913.12 28,844.73 26,438.88 25,234.07 21,626.59 16,830.60
25 Oct 896,248.87 201,728.04 28,818.29 26,414.64 25,210.94 21,606.77 16,815.18
24 Oct 899,846.53 202,537.80 28,933.97 26,520.68 25,312.14 21,693.50 16,882.67
23 Oct 895,409.06 201,539.02 28,791.29 26,389.89 25,187.32 21,586.52 16,799.42

Leave a Reply

London Gold Fixing

AM FIX
1224
2018-11-21
PM FIX
1226.1
2018-11-21

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,487.7632
U.S. Dollar
Thursday 17 October 2019 7:00:00 am in the timezone of Greenwich
eXTReMe Tracker