Wednesday, 18 October 2017

Gold Price Today in Malawi in Malawian kwacha

Gold Price Today in Malawi

Gold Price Today in Malawi Gold Price Today in Malawi in Malawian kwacha (MWK)

Last update: Wednesday 18th October 2017 11:48 pm According to the time zone of Blantyre
Note: Gold prices are updated every half an hour
Gold Unit Price today
Wednesday 18th October 2017
Price yesterday
Tuesday 17th October 2017
Change Percent
Gold Ounce 928,855.04  937,906.59  -0.97%
Gold Gram K 24 29,866.72 30,157.77
Gold Gram K 22 27,375.63 27,642.40
Gold Gram K 21 26,128.13 26,382.75
Gold Gram K 18 22,392.84 22,611.06
Gold Gram K 14 17,426.92 17,596.75

Gold Price Today in Malawi Gold Price Charts in Malawi

Gold Price Today in Malawi Gold Price in Malawi in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
17 Oct 937,906.59 211,104.38 30,157.77 27,642.40 26,382.75 22,611.06 17,596.75
16 Oct 947,051.74 213,162.77 30,451.82 27,911.93 26,639.99 22,831.53 17,768.33
15 Oct 946,374.06 213,010.24 30,430.03 27,891.96 26,620.93 22,815.19 17,755.61
14 Oct 946,374.06 213,010.24 30,430.03 27,891.96 26,620.93 22,815.19 17,755.61
13 Oct 939,722.88 211,513.19 30,216.17 27,695.93 26,433.84 22,654.84 17,630.82
12 Oct 938,456.39 211,228.13 30,175.45 27,658.60 26,398.21 22,624.31 17,607.06
11 Oct 934,453.94 210,327.25 30,046.75 27,540.64 26,285.62 22,527.82 17,531.97
10 Oct 933,387.32 210,087.18 30,012.45 27,509.20 26,255.62 22,502.11 17,511.96
09 Oct 925,924.61 208,407.47 29,772.50 27,289.26 26,045.70 22,322.19 17,371.94
08 Oct 925,816.02 208,383.03 29,769.00 27,286.06 26,042.64 22,319.58 17,369.91
07 Oct 925,816.02 208,383.03 29,769.00 27,286.06 26,042.64 22,319.58 17,369.91
06 Oct 919,536.02 206,969.52 29,567.07 27,100.97 25,865.99 22,168.18 17,252.08
05 Oct 923,971.47 207,967.86 29,709.69 27,231.70 25,990.76 22,275.11 17,335.30
04 Oct 925,169.60 208,237.53 29,748.22 27,267.01 26,024.46 22,303.99 17,357.78
03 Oct 922,999.30 207,749.04 29,678.43 27,203.04 25,963.41 22,251.67 17,317.06
02 Oct 926,551.61 208,548.59 29,792.66 27,307.74 26,063.34 22,337.31 17,383.71
01 Oct 928,858.29 209,067.78 29,866.83 27,375.72 26,128.22 22,392.92 17,426.98
30 Sep 928,858.29 209,067.78 29,866.83 27,375.72 26,128.22 22,392.92 17,426.98
29 Sep 931,242.51 209,604.42 29,943.49 27,445.99 26,195.29 22,450.40 17,471.72
28 Sep 930,849.35 209,515.93 29,930.85 27,434.40 26,184.23 22,440.92 17,464.34
27 Sep 939,941.60 211,562.42 30,223.20 27,702.38 26,439.99 22,660.12 17,634.93
26 Sep 954,125.77 214,755.00 30,679.29 28,120.42 26,838.98 23,002.07 17,901.05
25 Sep 941,368.11 211,883.50 30,269.07 27,744.42 26,480.12 22,694.51 17,661.69
24 Sep 941,165.75 211,837.95 30,262.56 27,738.45 26,474.42 22,689.63 17,657.89
23 Sep 941,165.75 211,837.95 30,262.56 27,738.45 26,474.42 22,689.63 17,657.89
22 Sep 940,982.66 211,796.74 30,256.68 27,733.06 26,469.27 22,685.21 17,654.46
21 Sep 943,387.88 212,338.11 30,334.02 27,803.95 26,536.93 22,743.20 17,699.59
20 Sep 952,431.24 214,373.59 30,624.80 28,070.48 26,791.31 22,961.22 17,869.25
19 Sep 947,347.96 213,229.44 30,461.35 27,920.66 26,648.33 22,838.67 17,773.88

Leave a Reply

London Gold Fixing

AM FIX
1280.65
2017-10-18
PM FIX
1280.2
2017-10-18

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,280.9674
U.S. Dollar
Wednesday 18 October 2017 11:48:05 pm in the timezone of Greenwich
eXTReMe Tracker