Saturday, 16 December 2017

Gold Price Today in Malawi in Malawian kwacha

Gold Price Today in Malawi

Gold Price Today in Malawi Gold Price Today in Malawi in Malawian kwacha (MWK)

Last update: Saturday 16th December 2017 08:48 am According to the time zone of Blantyre
Note: Gold prices are updated every half an hour
Gold Unit Price today
Saturday 16th December 2017
Price yesterday
Friday 15th December 2017
Change Percent
Gold Ounce 912,020.94  911,775.93  0.03%
Gold Gram K 24 29,325.43 29,317.55
Gold Gram K 22 26,879.49 26,872.26
Gold Gram K 21 25,654.60 25,647.71
Gold Gram K 18 21,987.00 21,981.10
Gold Gram K 14 17,111.09 17,106.49

Gold Price Today in Malawi Gold Price Charts in Malawi

Gold Price Today in Malawi Gold Price in Malawi in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
15 Dec 911,775.93 205,222.88 29,317.55 26,872.26 25,647.71 21,981.10 17,106.49
14 Dec 913,150.60 205,532.29 29,361.76 26,912.78 25,686.37 22,014.24 17,132.28
13 Dec 902,158.92 203,058.28 29,008.33 26,588.83 25,377.18 21,749.25 16,926.06
12 Dec 901,279.19 202,860.27 28,980.04 26,562.90 25,352.44 21,728.04 16,909.55
11 Dec 901,603.32 202,933.22 28,990.46 26,572.45 25,361.56 21,735.86 16,915.63
10 Dec 905,623.15 203,838.01 29,119.72 26,690.93 25,474.63 21,832.77 16,991.05
09 Dec 905,623.15 203,838.01 29,119.72 26,690.93 25,474.63 21,832.77 16,991.05
08 Dec 905,751.97 203,867.00 29,123.86 26,694.72 25,478.26 21,835.87 16,993.47
07 Dec 915,769.68 206,121.79 29,445.97 26,989.97 25,760.05 22,077.38 17,181.42
06 Dec 918,022.11 206,628.77 29,518.40 27,056.35 25,823.41 22,131.68 17,223.68
05 Dec 925,272.68 208,260.73 29,751.53 27,270.05 26,027.36 22,306.48 17,359.71
04 Dec 927,451.98 208,751.25 29,821.61 27,334.28 26,088.66 22,359.02 17,400.60
03 Dec 929,606.84 209,236.27 29,890.90 27,397.78 26,149.28 22,410.97 17,441.03
02 Dec 929,606.84 209,236.27 29,890.90 27,397.78 26,149.28 22,410.97 17,441.03
01 Dec 926,150.78 208,458.37 29,779.77 27,295.93 26,052.06 22,327.65 17,376.19
30 Nov 933,419.83 210,094.50 30,013.50 27,510.16 26,256.54 22,502.89 17,512.57
29 Nov 940,646.00 211,720.97 30,245.85 27,723.14 26,459.80 22,677.10 17,648.14
28 Nov 940,522.11 211,693.08 30,241.87 27,719.48 26,456.32 22,674.11 17,645.82
27 Nov 928,420.47 208,969.24 29,852.75 27,362.82 26,115.91 22,382.36 17,418.77
26 Nov 935,295.67 210,516.71 30,073.82 27,565.45 26,309.30 22,548.11 17,547.76
25 Nov 935,295.67 210,516.71 30,073.82 27,565.45 26,309.30 22,548.11 17,547.76
24 Nov 936,856.70 210,868.07 30,124.01 27,611.46 26,353.21 22,585.74 17,577.05
23 Nov 935,477.41 210,557.62 30,079.66 27,570.81 26,314.41 22,552.49 17,551.17
22 Nov 928,827.37 209,060.82 29,865.83 27,374.81 26,127.35 22,392.17 17,426.40
21 Nov 928,220.06 208,924.13 29,846.30 27,356.91 26,110.27 22,377.53 17,415.01
20 Nov 939,225.48 211,401.23 30,200.18 27,681.27 26,419.84 22,642.85 17,621.49
19 Nov 937,836.98 211,088.71 30,155.53 27,640.35 26,380.79 22,609.38 17,595.44
18 Nov 937,836.98 211,088.71 30,155.53 27,640.35 26,380.79 22,609.38 17,595.44
17 Nov 929,906.36 209,303.68 29,900.53 27,406.61 26,157.70 22,418.19 17,446.65

Leave a Reply

London Gold Fixing

AM FIX
1257.25
2017-12-15
PM FIX
1254.6
2017-12-15

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,255.3194
U.S. Dollar
Saturday 16 December 2017 8:48:05 am in the timezone of Greenwich
eXTReMe Tracker