Gold Price Today in Mozambique in Mozambican Metical

Gold Price Today in Mozambique in Mozambican Metical (MZN)

Last update: Sunday 20th August 2017 07:48 am According to the time zone of Maputo
Note: Gold prices are updated every half an hour


Gold Unit	Price today Sunday 20th August 2017	Price yesterday Friday 18th August 2017	Change Percent
Gold Ounce	78,754.16	78,754.16	0.00%
Gold Gram K 24	2,532.29	2,532.29
Gold Gram K 22	2,321.08	2,321.08
Gold Gram K 21	2,215.31	2,215.31
Gold Gram K 18	1,898.61	1,898.61
Gold Gram K 14	1,477.56	1,477.56

Gold Price Charts in Mozambique

Gold Price in Mozambique in previous days

Date	Gold Ounce	Gold Pound	gram K 24	gram K 22	gram K 21	gram K 18	gram K 14
18 Aug	78,754.16	17,726.02	2,532.29	2,321.08	2,215.31	1,898.61	1,477.56
17 Aug	78,959.63	17,772.26	2,538.89	2,327.13	2,221.09	1,903.56	1,481.42
16 Aug	78,917.59	17,762.80	2,537.54	2,325.89	2,219.90	1,902.55	1,480.63
15 Aug	78,034.39	17,564.01	2,509.14	2,299.86	2,195.06	1,881.25	1,464.06
14 Aug	78,149.41	17,589.90	2,512.84	2,303.25	2,198.30	1,884.03	1,466.22
13 Aug	78,794.50	17,735.10	2,533.59	2,322.27	2,216.44	1,899.58	1,478.32
12 Aug	78,957.71	17,771.83	2,538.83	2,327.08	2,221.03	1,903.51	1,481.38
11 Aug	78,957.71	17,771.83	2,538.83	2,327.08	2,221.03	1,903.51	1,481.38
10 Aug	78,780.70	17,731.99	2,533.14	2,321.86	2,216.05	1,899.25	1,478.06
09 Aug	78,237.12	17,609.64	2,515.66	2,305.84	2,200.76	1,886.14	1,467.86
08 Aug	77,139.18	17,362.52	2,480.36	2,273.48	2,169.88	1,859.67	1,447.26
07 Aug	76,820.99	17,290.90	2,470.13	2,264.10	2,160.93	1,852.00	1,441.29
06 Aug	76,740.01	17,272.67	2,467.52	2,261.72	2,158.65	1,850.05	1,439.78
05 Aug	76,779.61	17,281.58	2,468.80	2,262.88	2,159.76	1,851.00	1,440.52
04 Aug	76,779.61	17,281.58	2,468.80	2,262.88	2,159.76	1,851.00	1,440.52
03 Aug	77,349.23	17,409.79	2,487.11	2,279.67	2,175.79	1,864.74	1,451.21
02 Aug	77,013.25	17,334.17	2,476.31	2,269.77	2,166.34	1,856.64	1,444.90
01 Aug	77,220.65	17,380.85	2,482.98	2,275.88	2,172.17	1,861.64	1,448.79
31 Jul	77,290.19	17,396.51	2,485.22	2,277.93	2,174.13	1,863.31	1,450.10
30 Jul	77,542.13	17,453.21	2,493.32	2,285.36	2,181.21	1,869.39	1,454.82
29 Jul	77,619.20	17,470.56	2,495.79	2,287.63	2,183.38	1,871.24	1,456.27
28 Jul	77,619.20	17,470.56	2,495.79	2,287.63	2,183.38	1,871.24	1,456.27
27 Jul	76,819.60	17,290.58	2,470.08	2,264.06	2,160.89	1,851.97	1,441.27
26 Jul	76,724.76	17,269.24	2,467.03	2,261.27	2,158.22	1,849.68	1,439.49
25 Jul	76,092.01	17,126.82	2,446.69	2,242.62	2,140.42	1,834.43	1,427.62
24 Jul	76,387.19	17,193.26	2,456.18	2,251.32	2,148.73	1,841.54	1,433.16
23 Jul	76,121.47	17,133.45	2,447.64	2,243.49	2,141.25	1,835.14	1,428.17
22 Jul	75,904.80	17,084.68	2,440.67	2,237.10	2,135.16	1,829.91	1,424.11
21 Jul	75,904.80	17,084.68	2,440.67	2,237.10	2,135.16	1,829.91	1,424.11

Gold Price Calculator