Sunday, 20 August 2017

Gold Price Today in Mozambique in Mozambican Metical

Gold Price Today in Mozambique

Gold Price Today in Mozambique Gold Price Today in Mozambique in Mozambican Metical (MZN)

Last update: Sunday 20th August 2017 07:48 am According to the time zone of Maputo
Note: Gold prices are updated every half an hour
Gold Unit Price today
Sunday 20th August 2017
Price yesterday
Friday 18th August 2017
Change Percent
Gold Ounce 78,754.16  78,754.16  0.00%
Gold Gram K 24 2,532.29 2,532.29
Gold Gram K 22 2,321.08 2,321.08
Gold Gram K 21 2,215.31 2,215.31
Gold Gram K 18 1,898.61 1,898.61
Gold Gram K 14 1,477.56 1,477.56

Gold Price Today in Mozambique Gold Price Charts in Mozambique

Gold Price Today in Mozambique Gold Price in Mozambique in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
18 Aug 78,754.16 17,726.02 2,532.29 2,321.08 2,215.31 1,898.61 1,477.56
17 Aug 78,959.63 17,772.26 2,538.89 2,327.13 2,221.09 1,903.56 1,481.42
16 Aug 78,917.59 17,762.80 2,537.54 2,325.89 2,219.90 1,902.55 1,480.63
15 Aug 78,034.39 17,564.01 2,509.14 2,299.86 2,195.06 1,881.25 1,464.06
14 Aug 78,149.41 17,589.90 2,512.84 2,303.25 2,198.30 1,884.03 1,466.22
13 Aug 78,794.50 17,735.10 2,533.59 2,322.27 2,216.44 1,899.58 1,478.32
12 Aug 78,957.71 17,771.83 2,538.83 2,327.08 2,221.03 1,903.51 1,481.38
11 Aug 78,957.71 17,771.83 2,538.83 2,327.08 2,221.03 1,903.51 1,481.38
10 Aug 78,780.70 17,731.99 2,533.14 2,321.86 2,216.05 1,899.25 1,478.06
09 Aug 78,237.12 17,609.64 2,515.66 2,305.84 2,200.76 1,886.14 1,467.86
08 Aug 77,139.18 17,362.52 2,480.36 2,273.48 2,169.88 1,859.67 1,447.26
07 Aug 76,820.99 17,290.90 2,470.13 2,264.10 2,160.93 1,852.00 1,441.29
06 Aug 76,740.01 17,272.67 2,467.52 2,261.72 2,158.65 1,850.05 1,439.78
05 Aug 76,779.61 17,281.58 2,468.80 2,262.88 2,159.76 1,851.00 1,440.52
04 Aug 76,779.61 17,281.58 2,468.80 2,262.88 2,159.76 1,851.00 1,440.52
03 Aug 77,349.23 17,409.79 2,487.11 2,279.67 2,175.79 1,864.74 1,451.21
02 Aug 77,013.25 17,334.17 2,476.31 2,269.77 2,166.34 1,856.64 1,444.90
01 Aug 77,220.65 17,380.85 2,482.98 2,275.88 2,172.17 1,861.64 1,448.79
31 Jul 77,290.19 17,396.51 2,485.22 2,277.93 2,174.13 1,863.31 1,450.10
30 Jul 77,542.13 17,453.21 2,493.32 2,285.36 2,181.21 1,869.39 1,454.82
29 Jul 77,619.20 17,470.56 2,495.79 2,287.63 2,183.38 1,871.24 1,456.27
28 Jul 77,619.20 17,470.56 2,495.79 2,287.63 2,183.38 1,871.24 1,456.27
27 Jul 76,819.60 17,290.58 2,470.08 2,264.06 2,160.89 1,851.97 1,441.27
26 Jul 76,724.76 17,269.24 2,467.03 2,261.27 2,158.22 1,849.68 1,439.49
25 Jul 76,092.01 17,126.82 2,446.69 2,242.62 2,140.42 1,834.43 1,427.62
24 Jul 76,387.19 17,193.26 2,456.18 2,251.32 2,148.73 1,841.54 1,433.16
23 Jul 76,121.47 17,133.45 2,447.64 2,243.49 2,141.25 1,835.14 1,428.17
22 Jul 75,904.80 17,084.68 2,440.67 2,237.10 2,135.16 1,829.91 1,424.11
21 Jul 75,904.80 17,084.68 2,440.67 2,237.10 2,135.16 1,829.91 1,424.11

Leave a Reply

London Gold Fixing

AM FIX
1295.25
2017-08-18
PM FIX
1295.8
2017-08-18

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,284.4200
U.S. Dollar
Sunday 20 August 2017 9:48:04 am in the timezone of Greenwich
eXTReMe Tracker