Thursday, 17 October 2019

Gold Price Today in Mozambique in Mozambican Metical

Gold Price Today in Mozambique

Gold Price Today in Mozambique Gold Price Today in Mozambique in Mozambican Metical (MZN)

Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Maputo
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 22nd November 2018
Price yesterday
Wednesday 21st November 2018
Change Percent
Gold Ounce 74,184.96  74,167.67  0.02%
Gold Gram K 24 2,385.37 2,384.81
Gold Gram K 22 2,186.41 2,185.90
Gold Gram K 21 2,086.78 2,086.29
Gold Gram K 18 1,788.45 1,788.03
Gold Gram K 14 1,391.84 1,391.51

Gold Price Today in Mozambique Gold Price Charts in Mozambique

Gold Price Today in Mozambique Gold Price in Mozambique in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Nov 74,167.67 16,693.69 2,384.81 2,185.90 2,086.29 1,788.03 1,391.51
20 Nov 73,734.39 16,596.17 2,370.88 2,173.13 2,074.10 1,777.59 1,383.38
19 Nov 73,925.71 16,639.23 2,377.03 2,178.77 2,079.49 1,782.20 1,386.97
18 Nov 74,096.48 16,677.66 2,382.52 2,183.80 2,084.29 1,786.32 1,390.18
17 Nov 73,818.51 16,615.10 2,373.59 2,175.61 2,076.47 1,779.62 1,384.96
16 Nov 73,818.51 16,615.10 2,373.59 2,175.61 2,076.47 1,779.62 1,384.96
15 Nov 73,893.79 16,632.04 2,376.01 2,177.83 2,078.59 1,781.43 1,386.37
14 Nov 73,742.83 16,598.06 2,371.15 2,173.38 2,074.34 1,777.79 1,383.54
13 Nov 73,323.26 16,503.63 2,357.66 2,161.02 2,062.54 1,767.68 1,375.67
12 Nov 73,363.05 16,512.58 2,358.94 2,162.19 2,063.66 1,768.64 1,376.42
11 Nov 73,729.59 16,595.08 2,370.73 2,172.99 2,073.97 1,777.47 1,383.29
10 Nov 74,030.17 16,662.74 2,380.39 2,181.85 2,082.42 1,784.72 1,388.93
09 Nov 74,030.17 16,662.74 2,380.39 2,181.85 2,082.42 1,784.72 1,388.93
08 Nov 74,171.43 16,694.53 2,384.93 2,186.01 2,086.40 1,788.13 1,391.58
07 Nov 74,484.62 16,765.03 2,395.00 2,195.24 2,095.21 1,795.68 1,397.46
06 Nov 75,092.63 16,901.88 2,414.55 2,213.16 2,112.31 1,810.33 1,408.87
05 Nov 75,134.75 16,911.36 2,415.91 2,214.40 2,113.50 1,811.35 1,409.66
04 Nov 74,837.30 16,844.41 2,406.34 2,205.64 2,105.13 1,804.18 1,404.08
03 Nov 74,876.26 16,853.18 2,407.60 2,206.79 2,106.22 1,805.12 1,404.81
02 Nov 74,876.26 16,853.18 2,407.60 2,206.79 2,106.22 1,805.12 1,404.81
01 Nov 74,809.40 16,838.13 2,405.45 2,204.82 2,104.34 1,803.51 1,403.55
31 Oct 73,872.29 16,627.20 2,375.31 2,177.20 2,077.98 1,780.91 1,385.97
30 Oct 73,968.34 16,648.82 2,378.40 2,180.03 2,080.68 1,783.23 1,387.77
29 Oct 74,493.23 16,766.97 2,395.28 2,195.50 2,095.45 1,795.88 1,397.62
28 Oct 74,789.05 16,833.55 2,404.79 2,204.22 2,103.77 1,803.01 1,403.17
27 Oct 74,791.81 16,834.17 2,404.88 2,204.30 2,103.85 1,803.08 1,403.22
26 Oct 74,791.81 16,834.17 2,404.88 2,204.30 2,103.85 1,803.08 1,403.22
25 Oct 74,753.60 16,825.57 2,403.65 2,203.17 2,102.77 1,802.16 1,402.51
24 Oct 75,141.75 16,912.93 2,416.13 2,214.61 2,113.69 1,811.52 1,409.79
23 Oct 74,749.52 16,824.65 2,403.52 2,203.05 2,102.66 1,802.06 1,402.43

Leave a Reply

London Gold Fixing

AM FIX
1224
2018-11-21
PM FIX
1226.1
2018-11-21

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,488.5605
U.S. Dollar
Thursday 17 October 2019 6:00:00 am in the timezone of Greenwich
eXTReMe Tracker