Gold Price Today in Mozambique in Mozambican Metical

Gold Price Today in Mozambique in Mozambican Metical (MZN)

Last update: Friday 23rd June 2017 12:48 pm According to the time zone of Maputo
Note: Gold prices are updated every half an hour


Gold Unit	Price today Friday 23rd June 2017	Price yesterday Wednesday 21st June 2017	Change Percent
Gold Ounce	75,980.76	74,519.08	1.96%
Gold Gram K 24	2,443.11	2,396.11
Gold Gram K 22	2,239.34	2,196.26
Gold Gram K 21	2,137.29	2,096.18
Gold Gram K 18	1,831.74	1,796.51
Gold Gram K 14	1,425.53	1,398.11

Gold Price Charts in Mozambique

Gold Price in Mozambique in previous days

Date	Gold Ounce	Gold Pound	gram K 24	gram K 22	gram K 21	gram K 18	gram K 14
21 Jun	74,519.08	16,772.78	2,396.11	2,196.26	2,096.18	1,796.51	1,398.11
20 Jun	74,800.11	16,836.04	2,405.15	2,204.54	2,104.08	1,803.28	1,403.38
19 Jun	74,877.99	16,853.57	2,407.65	2,206.84	2,106.27	1,805.16	1,404.84
18 Jun	74,902.13	16,859.00	2,408.43	2,207.55	2,106.95	1,805.74	1,405.29
17 Jun	75,203.43	16,926.82	2,418.12	2,216.43	2,115.43	1,813.00	1,410.95
16 Jun	75,203.43	16,926.82	2,418.12	2,216.43	2,115.43	1,813.00	1,410.95
15 Jun	74,965.08	16,873.17	2,410.45	2,209.40	2,108.72	1,807.26	1,406.47
14 Jun	75,240.45	16,935.15	2,419.31	2,217.52	2,116.47	1,813.90	1,411.64
13 Jun	76,163.68	17,142.95	2,448.99	2,244.73	2,142.44	1,836.15	1,428.96
12 Jun	75,802.29	17,061.61	2,437.37	2,234.08	2,132.27	1,827.44	1,422.18
11 Jun	77,086.91	17,350.75	2,478.68	2,271.94	2,168.41	1,858.41	1,446.28
10 Jun	77,250.26	17,387.52	2,483.93	2,276.75	2,173.00	1,862.35	1,449.35
09 Jun	77,250.26	17,387.52	2,483.93	2,276.75	2,173.00	1,862.35	1,449.35
08 Jun	77,213.11	17,379.16	2,482.74	2,275.66	2,171.96	1,861.45	1,448.65
07 Jun	91,124.67	20,510.38	2,930.05	2,685.67	2,563.28	2,196.83	1,709.66
06 Jun	91,585.77	20,614.16	2,944.88	2,699.26	2,576.25	2,207.95	1,718.31
05 Jun	91,104.77	20,505.90	2,929.41	2,685.08	2,562.72	2,196.35	1,709.28
04 Jun	90,835.62	20,445.32	2,920.76	2,677.15	2,555.15	2,189.87	1,704.23
03 Jun	90,684.19	20,411.23	2,915.89	2,672.68	2,550.89	2,186.21	1,701.39
02 Jun	90,684.19	20,411.23	2,915.89	2,672.68	2,550.89	2,186.21	1,701.39
01 Jun	89,449.25	20,133.27	2,876.18	2,636.29	2,516.15	2,156.44	1,678.22
31 May	89,990.44	20,255.08	2,893.58	2,652.24	2,531.38	2,169.49	1,688.38
30 May	89,409.45	20,124.31	2,874.90	2,635.12	2,515.03	2,155.48	1,677.48
29 May	89,900.34	20,234.80	2,890.69	2,649.58	2,528.84	2,167.32	1,686.69
28 May	89,798.26	20,211.83	2,887.40	2,646.57	2,525.97	2,164.86	1,684.77
27 May	89,854.22	20,224.42	2,889.20	2,648.22	2,527.54	2,166.21	1,685.82
26 May	89,854.22	20,224.42	2,889.20	2,648.22	2,527.54	2,166.21	1,685.82
25 May	89,212.66	20,080.02	2,868.57	2,629.32	2,509.50	2,150.74	1,673.78
24 May	89,277.23	20,094.55	2,870.65	2,631.22	2,511.31	2,152.30	1,674.99

Gold Price Calculator