Friday, 23 June 2017

Gold Price Today in Mozambique in Mozambican Metical

Gold Price Today in Mozambique

Gold Price Today in Mozambique Gold Price Today in Mozambique in Mozambican Metical (MZN)

Last update: Friday 23rd June 2017 12:48 pm According to the time zone of Maputo
Note: Gold prices are updated every half an hour
Gold Unit Price today
Friday 23rd June 2017
Price yesterday
Wednesday 21st June 2017
Change Percent
Gold Ounce 75,980.76  74,519.08  1.96%
Gold Gram K 24 2,443.11 2,396.11
Gold Gram K 22 2,239.34 2,196.26
Gold Gram K 21 2,137.29 2,096.18
Gold Gram K 18 1,831.74 1,796.51
Gold Gram K 14 1,425.53 1,398.11

Gold Price Today in Mozambique Gold Price Charts in Mozambique

Gold Price Today in Mozambique Gold Price in Mozambique in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Jun 74,519.08 16,772.78 2,396.11 2,196.26 2,096.18 1,796.51 1,398.11
20 Jun 74,800.11 16,836.04 2,405.15 2,204.54 2,104.08 1,803.28 1,403.38
19 Jun 74,877.99 16,853.57 2,407.65 2,206.84 2,106.27 1,805.16 1,404.84
18 Jun 74,902.13 16,859.00 2,408.43 2,207.55 2,106.95 1,805.74 1,405.29
17 Jun 75,203.43 16,926.82 2,418.12 2,216.43 2,115.43 1,813.00 1,410.95
16 Jun 75,203.43 16,926.82 2,418.12 2,216.43 2,115.43 1,813.00 1,410.95
15 Jun 74,965.08 16,873.17 2,410.45 2,209.40 2,108.72 1,807.26 1,406.47
14 Jun 75,240.45 16,935.15 2,419.31 2,217.52 2,116.47 1,813.90 1,411.64
13 Jun 76,163.68 17,142.95 2,448.99 2,244.73 2,142.44 1,836.15 1,428.96
12 Jun 75,802.29 17,061.61 2,437.37 2,234.08 2,132.27 1,827.44 1,422.18
11 Jun 77,086.91 17,350.75 2,478.68 2,271.94 2,168.41 1,858.41 1,446.28
10 Jun 77,250.26 17,387.52 2,483.93 2,276.75 2,173.00 1,862.35 1,449.35
09 Jun 77,250.26 17,387.52 2,483.93 2,276.75 2,173.00 1,862.35 1,449.35
08 Jun 77,213.11 17,379.16 2,482.74 2,275.66 2,171.96 1,861.45 1,448.65
07 Jun 91,124.67 20,510.38 2,930.05 2,685.67 2,563.28 2,196.83 1,709.66
06 Jun 91,585.77 20,614.16 2,944.88 2,699.26 2,576.25 2,207.95 1,718.31
05 Jun 91,104.77 20,505.90 2,929.41 2,685.08 2,562.72 2,196.35 1,709.28
04 Jun 90,835.62 20,445.32 2,920.76 2,677.15 2,555.15 2,189.87 1,704.23
03 Jun 90,684.19 20,411.23 2,915.89 2,672.68 2,550.89 2,186.21 1,701.39
02 Jun 90,684.19 20,411.23 2,915.89 2,672.68 2,550.89 2,186.21 1,701.39
01 Jun 89,449.25 20,133.27 2,876.18 2,636.29 2,516.15 2,156.44 1,678.22
31 May 89,990.44 20,255.08 2,893.58 2,652.24 2,531.38 2,169.49 1,688.38
30 May 89,409.45 20,124.31 2,874.90 2,635.12 2,515.03 2,155.48 1,677.48
29 May 89,900.34 20,234.80 2,890.69 2,649.58 2,528.84 2,167.32 1,686.69
28 May 89,798.26 20,211.83 2,887.40 2,646.57 2,525.97 2,164.86 1,684.77
27 May 89,854.22 20,224.42 2,889.20 2,648.22 2,527.54 2,166.21 1,685.82
26 May 89,854.22 20,224.42 2,889.20 2,648.22 2,527.54 2,166.21 1,685.82
25 May 89,212.66 20,080.02 2,868.57 2,629.32 2,509.50 2,150.74 1,673.78
24 May 89,277.23 20,094.55 2,870.65 2,631.22 2,511.31 2,152.30 1,674.99

Leave a Reply

London Gold Fixing

AM FIX
1251.4
2017-06-22
PM FIX
1250.8
2017-06-22

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,257.5250
U.S. Dollar
Friday 23 June 2017 3:48:04 pm in the timezone of Greenwich
eXTReMe Tracker