Friday, 24 November 2017

Gold Price Today in Mozambique in Mozambican Metical

Gold Price Today in Mozambique

Gold Price Today in Mozambique Gold Price Today in Mozambique in Mozambican Metical (MZN)

Last update: Friday 24th November 2017 09:48 pm According to the time zone of Maputo
Note: Gold prices are updated every half an hour
Gold Unit Price today
Friday 24th November 2017
Price yesterday
Thursday 23rd November 2017
Change Percent
Gold Ounce 78,586.36  78,671.50  -0.11%
Gold Gram K 24 2,526.89 2,529.63
Gold Gram K 22 2,316.13 2,318.64
Gold Gram K 21 2,210.59 2,212.98
Gold Gram K 18 1,894.56 1,896.61
Gold Gram K 14 1,474.42 1,476.01

Gold Price Today in Mozambique Gold Price Charts in Mozambique

Gold Price Today in Mozambique Gold Price in Mozambique in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
23 Nov 78,671.50 17,707.41 2,529.63 2,318.64 2,212.98 1,896.61 1,476.01
22 Nov 77,977.45 17,551.19 2,507.31 2,298.19 2,193.46 1,879.88 1,462.99
21 Nov 77,650.14 17,477.52 2,496.79 2,288.54 2,184.25 1,871.99 1,456.85
20 Nov 78,143.35 17,588.53 2,512.65 2,303.08 2,198.13 1,883.88 1,466.10
19 Nov 78,293.02 17,622.22 2,517.46 2,307.49 2,202.34 1,887.49 1,468.91
18 Nov 78,293.02 17,622.22 2,517.46 2,307.49 2,202.34 1,887.49 1,468.91
17 Nov 77,629.54 17,472.89 2,496.13 2,287.93 2,183.67 1,871.49 1,456.46
16 Nov 77,981.52 17,552.11 2,507.44 2,298.31 2,193.57 1,879.98 1,463.07
15 Nov 78,175.41 17,595.75 2,513.68 2,304.02 2,199.03 1,884.65 1,466.71
14 Nov 77,432.38 17,428.51 2,489.79 2,282.12 2,178.13 1,866.74 1,452.77
13 Nov 77,823.32 17,516.50 2,502.36 2,293.64 2,189.12 1,876.16 1,460.10
12 Nov 77,820.33 17,515.83 2,502.26 2,293.56 2,189.04 1,876.09 1,460.04
11 Nov 77,820.33 17,515.83 2,502.26 2,293.56 2,189.04 1,876.09 1,460.04
10 Nov 78,370.15 17,639.58 2,519.94 2,309.76 2,204.50 1,889.35 1,470.36
09 Nov 78,156.38 17,591.47 2,513.07 2,303.46 2,198.49 1,884.19 1,466.35
08 Nov 77,882.70 17,529.87 2,504.27 2,295.39 2,190.79 1,877.60 1,461.21
07 Nov 78,006.29 17,557.69 2,508.24 2,299.04 2,194.27 1,880.58 1,463.53
06 Nov 77,445.57 17,431.48 2,490.21 2,282.51 2,178.50 1,867.06 1,453.01
05 Nov 77,487.87 17,441.00 2,491.57 2,283.76 2,179.69 1,868.08 1,453.81
04 Nov 77,487.87 17,441.00 2,491.57 2,283.76 2,179.69 1,868.08 1,453.81
03 Nov 77,795.38 17,510.22 2,501.46 2,292.82 2,188.34 1,875.49 1,459.58
02 Nov 77,970.25 17,549.57 2,507.08 2,297.97 2,193.26 1,879.71 1,462.86
01 Nov 77,356.90 17,411.52 2,487.36 2,279.90 2,176.00 1,864.92 1,451.35
31 Oct 77,657.78 17,479.24 2,497.03 2,288.76 2,184.47 1,872.17 1,456.99
30 Oct 77,707.03 17,490.33 2,498.62 2,290.22 2,185.85 1,873.36 1,457.92
29 Oct 77,685.23 17,485.42 2,497.92 2,289.57 2,185.24 1,872.84 1,457.51
28 Oct 77,685.23 17,485.42 2,497.92 2,289.57 2,185.24 1,872.84 1,457.51
27 Oct 77,347.64 17,409.44 2,487.06 2,279.62 2,175.74 1,864.70 1,451.18
26 Oct 78,062.35 17,570.30 2,510.04 2,300.69 2,195.85 1,881.93 1,464.58

Leave a Reply

London Gold Fixing

AM FIX
1289.15
2017-11-24
PM FIX
1290.35
2017-11-23

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,288.4108
U.S. Dollar
Friday 24 November 2017 9:48:05 pm in the timezone of Greenwich
eXTReMe Tracker