Gold Price Today in Mozambique in Mozambican Metical

Gold Price Today in Mozambique in Mozambican Metical (MZN)

Last update: Friday 23rd November 2018 12:49 am According to the time zone of Maputo
Note: Gold prices are updated every half an hour


Gold Unit	Price today Friday 23rd November 2018	Price yesterday Thursday 22nd November 2018	Change Percent
Gold Ounce	74,184.96	74,167.67	0.02%
Gold Gram K 24	2,385.37	2,384.81
Gold Gram K 22	2,186.41	2,185.90
Gold Gram K 21	2,086.78	2,086.29
Gold Gram K 18	1,788.45	1,788.03
Gold Gram K 14	1,391.84	1,391.51

Gold Price Charts in Mozambique

Gold Price in Mozambique in previous days

Date	Gold Ounce	Gold Pound	gram K 24	gram K 22	gram K 21	gram K 18	gram K 14
22 Nov	74,167.67	16,693.69	2,384.81	2,185.90	2,086.29	1,788.03	1,391.51
21 Nov	73,734.39	16,596.17	2,370.88	2,173.13	2,074.10	1,777.59	1,383.38
20 Nov	73,925.71	16,639.23	2,377.03	2,178.77	2,079.49	1,782.20	1,386.97
19 Nov	74,096.48	16,677.66	2,382.52	2,183.80	2,084.29	1,786.32	1,390.18
18 Nov	73,818.51	16,615.10	2,373.59	2,175.61	2,076.47	1,779.62	1,384.96
17 Nov	73,818.51	16,615.10	2,373.59	2,175.61	2,076.47	1,779.62	1,384.96
16 Nov	73,893.79	16,632.04	2,376.01	2,177.83	2,078.59	1,781.43	1,386.37
15 Nov	73,742.83	16,598.06	2,371.15	2,173.38	2,074.34	1,777.79	1,383.54
14 Nov	73,323.26	16,503.63	2,357.66	2,161.02	2,062.54	1,767.68	1,375.67
13 Nov	73,363.05	16,512.58	2,358.94	2,162.19	2,063.66	1,768.64	1,376.42
12 Nov	73,729.59	16,595.08	2,370.73	2,172.99	2,073.97	1,777.47	1,383.29
11 Nov	74,030.17	16,662.74	2,380.39	2,181.85	2,082.42	1,784.72	1,388.93
10 Nov	74,030.17	16,662.74	2,380.39	2,181.85	2,082.42	1,784.72	1,388.93
09 Nov	74,171.43	16,694.53	2,384.93	2,186.01	2,086.40	1,788.13	1,391.58
08 Nov	74,484.62	16,765.03	2,395.00	2,195.24	2,095.21	1,795.68	1,397.46
07 Nov	75,092.63	16,901.88	2,414.55	2,213.16	2,112.31	1,810.33	1,408.87
06 Nov	75,134.75	16,911.36	2,415.91	2,214.40	2,113.50	1,811.35	1,409.66
05 Nov	74,837.30	16,844.41	2,406.34	2,205.64	2,105.13	1,804.18	1,404.08
04 Nov	74,876.26	16,853.18	2,407.60	2,206.79	2,106.22	1,805.12	1,404.81
03 Nov	74,876.26	16,853.18	2,407.60	2,206.79	2,106.22	1,805.12	1,404.81
02 Nov	74,809.40	16,838.13	2,405.45	2,204.82	2,104.34	1,803.51	1,403.55
01 Nov	73,872.29	16,627.20	2,375.31	2,177.20	2,077.98	1,780.91	1,385.97
31 Oct	73,968.34	16,648.82	2,378.40	2,180.03	2,080.68	1,783.23	1,387.77
30 Oct	74,493.23	16,766.97	2,395.28	2,195.50	2,095.45	1,795.88	1,397.62
29 Oct	74,789.05	16,833.55	2,404.79	2,204.22	2,103.77	1,803.01	1,403.17
28 Oct	74,791.81	16,834.17	2,404.88	2,204.30	2,103.85	1,803.08	1,403.22
27 Oct	74,791.81	16,834.17	2,404.88	2,204.30	2,103.85	1,803.08	1,403.22
26 Oct	74,753.60	16,825.57	2,403.65	2,203.17	2,102.77	1,802.16	1,402.51
25 Oct	75,141.75	16,912.93	2,416.13	2,214.61	2,113.69	1,811.52	1,409.79
24 Oct	74,749.52	16,824.65	2,403.52	2,203.05	2,102.66	1,802.06	1,402.43

Gold Price Calculator