Tuesday, 20 February 2018

Gold Price Today in Mozambique in Mozambican Metical

Gold Price Today in Mozambique

Gold Price Today in Mozambique Gold Price Today in Mozambique in Mozambican Metical (MZN)

Last update: Tuesday 20th February 2018 12:48 pm According to the time zone of Maputo
Note: Gold prices are updated every half an hour
Gold Unit Price today
Tuesday 20th February 2018
Price yesterday
Monday 19th February 2018
Change Percent
Gold Ounce 81,663.64  82,257.49  -0.72%
Gold Gram K 24 2,625.84 2,644.94
Gold Gram K 22 2,406.83 2,424.33
Gold Gram K 21 2,297.15 2,313.85
Gold Gram K 18 1,968.75 1,983.06
Gold Gram K 14 1,532.15 1,543.29

Gold Price Today in Mozambique Gold Price Charts in Mozambique

Gold Price Today in Mozambique Gold Price in Mozambique in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
19 Feb 82,257.49 18,514.55 2,644.94 2,424.33 2,313.85 1,983.06 1,543.29
18 Feb 82,177.76 18,496.60 2,642.37 2,421.98 2,311.61 1,981.14 1,541.80
17 Feb 82,177.76 18,496.60 2,642.37 2,421.98 2,311.61 1,981.14 1,541.80
16 Feb 82,306.80 18,525.65 2,646.52 2,425.78 2,315.24 1,984.25 1,544.22
15 Feb 82,612.96 18,594.56 2,656.37 2,434.81 2,323.85 1,991.63 1,549.96
14 Feb 81,532.95 18,351.47 2,621.64 2,402.98 2,293.47 1,965.60 1,529.70
13 Feb 80,440.00 18,105.47 2,586.50 2,370.76 2,262.73 1,939.25 1,509.19
12 Feb 80,284.58 18,070.49 2,581.50 2,366.18 2,258.36 1,935.50 1,506.28
11 Feb 80,302.25 18,074.46 2,582.07 2,366.70 2,258.85 1,935.93 1,506.61
10 Feb 80,302.25 18,074.46 2,582.07 2,366.70 2,258.85 1,935.93 1,506.61
09 Feb 80,349.35 18,085.06 2,583.58 2,368.09 2,260.18 1,937.06 1,507.49
08 Feb 80,065.79 18,021.24 2,574.46 2,359.73 2,252.20 1,930.23 1,502.17
07 Feb 80,751.76 18,175.64 2,596.52 2,379.95 2,271.50 1,946.76 1,515.04
06 Feb 81,880.96 18,429.80 2,632.83 2,413.23 2,303.26 1,973.99 1,536.23
05 Feb 81,050.59 18,242.90 2,606.13 2,388.76 2,279.90 1,953.97 1,520.65
04 Feb 81,311.22 18,301.56 2,614.51 2,396.44 2,287.24 1,960.25 1,525.54
03 Feb 81,311.22 18,301.56 2,614.51 2,396.44 2,287.24 1,960.25 1,525.54
02 Feb 81,998.49 18,456.25 2,636.61 2,416.70 2,306.57 1,976.82 1,538.43
01 Feb 80,882.87 18,205.15 2,600.74 2,383.82 2,275.19 1,949.92 1,517.50
31 Jan 80,308.90 18,075.96 2,582.28 2,366.90 2,259.04 1,936.09 1,506.73
30 Jan 78,915.87 17,762.41 2,537.49 2,325.84 2,219.86 1,902.50 1,480.60
29 Jan 79,994.74 18,005.25 2,572.18 2,357.64 2,250.20 1,928.51 1,500.84
28 Jan 79,668.36 17,931.79 2,561.68 2,348.02 2,241.02 1,920.65 1,494.72
27 Jan 79,668.36 17,931.79 2,561.68 2,348.02 2,241.02 1,920.65 1,494.72
26 Jan 80,438.86 18,105.21 2,586.46 2,370.73 2,262.70 1,939.22 1,509.17
25 Jan 80,440.65 18,105.61 2,586.52 2,370.78 2,262.75 1,939.26 1,509.21
24 Jan 79,323.55 17,854.18 2,550.60 2,337.86 2,231.32 1,912.33 1,488.25
23 Jan 79,267.29 17,841.51 2,548.79 2,336.20 2,229.74 1,910.98 1,487.19
22 Jan 78,592.54 17,689.64 2,527.09 2,316.31 2,210.76 1,894.71 1,474.53

Leave a Reply

London Gold Fixing

AM FIX
1347.4
2018-02-19
PM FIX
1346.6
2018-02-19

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,337.5422
U.S. Dollar
Tuesday 20 February 2018 12:48:13 pm in the timezone of Greenwich
eXTReMe Tracker