Gold Price Today in Mozambique in Mozambican Metical (MZN)
Last update: Friday 23rd November 2018 12:49 am According to the time zone of Maputo
Note: Gold prices are updated every half an hour
Gold Unit |
Price today Friday 23rd November 2018 |
Price yesterday Thursday 22nd November 2018 |
Change Percent |
Gold Ounce |
74,184.96 |
74,167.67 |
0.02%
 |
Gold Gram K 24 |
2,385.37 |
2,384.81 |
Gold Gram K 22 |
2,186.41 |
2,185.90 |
Gold Gram K 21 |
2,086.78 |
2,086.29 |
Gold Gram K 18 |
1,788.45 |
1,788.03 |
Gold Gram K 14 |
1,391.84 |
1,391.51 |
Gold Price Charts in Mozambique
Gold Price in Mozambique in previous days
Date |
Gold Ounce |
Gold Pound |
gram K 24 |
gram K 22 |
gram K 21 |
gram K 18 |
gram K 14 |
22 Nov |
74,167.67 |
16,693.69 |
2,384.81 |
2,185.90 |
2,086.29 |
1,788.03 |
1,391.51 |
21 Nov |
73,734.39 |
16,596.17 |
2,370.88 |
2,173.13 |
2,074.10 |
1,777.59 |
1,383.38 |
20 Nov |
73,925.71 |
16,639.23 |
2,377.03 |
2,178.77 |
2,079.49 |
1,782.20 |
1,386.97 |
19 Nov |
74,096.48 |
16,677.66 |
2,382.52 |
2,183.80 |
2,084.29 |
1,786.32 |
1,390.18 |
18 Nov |
73,818.51 |
16,615.10 |
2,373.59 |
2,175.61 |
2,076.47 |
1,779.62 |
1,384.96 |
17 Nov |
73,818.51 |
16,615.10 |
2,373.59 |
2,175.61 |
2,076.47 |
1,779.62 |
1,384.96 |
16 Nov |
73,893.79 |
16,632.04 |
2,376.01 |
2,177.83 |
2,078.59 |
1,781.43 |
1,386.37 |
15 Nov |
73,742.83 |
16,598.06 |
2,371.15 |
2,173.38 |
2,074.34 |
1,777.79 |
1,383.54 |
14 Nov |
73,323.26 |
16,503.63 |
2,357.66 |
2,161.02 |
2,062.54 |
1,767.68 |
1,375.67 |
13 Nov |
73,363.05 |
16,512.58 |
2,358.94 |
2,162.19 |
2,063.66 |
1,768.64 |
1,376.42 |
12 Nov |
73,729.59 |
16,595.08 |
2,370.73 |
2,172.99 |
2,073.97 |
1,777.47 |
1,383.29 |
11 Nov |
74,030.17 |
16,662.74 |
2,380.39 |
2,181.85 |
2,082.42 |
1,784.72 |
1,388.93 |
10 Nov |
74,030.17 |
16,662.74 |
2,380.39 |
2,181.85 |
2,082.42 |
1,784.72 |
1,388.93 |
09 Nov |
74,171.43 |
16,694.53 |
2,384.93 |
2,186.01 |
2,086.40 |
1,788.13 |
1,391.58 |
08 Nov |
74,484.62 |
16,765.03 |
2,395.00 |
2,195.24 |
2,095.21 |
1,795.68 |
1,397.46 |
07 Nov |
75,092.63 |
16,901.88 |
2,414.55 |
2,213.16 |
2,112.31 |
1,810.33 |
1,408.87 |
06 Nov |
75,134.75 |
16,911.36 |
2,415.91 |
2,214.40 |
2,113.50 |
1,811.35 |
1,409.66 |
05 Nov |
74,837.30 |
16,844.41 |
2,406.34 |
2,205.64 |
2,105.13 |
1,804.18 |
1,404.08 |
04 Nov |
74,876.26 |
16,853.18 |
2,407.60 |
2,206.79 |
2,106.22 |
1,805.12 |
1,404.81 |
03 Nov |
74,876.26 |
16,853.18 |
2,407.60 |
2,206.79 |
2,106.22 |
1,805.12 |
1,404.81 |
02 Nov |
74,809.40 |
16,838.13 |
2,405.45 |
2,204.82 |
2,104.34 |
1,803.51 |
1,403.55 |
01 Nov |
73,872.29 |
16,627.20 |
2,375.31 |
2,177.20 |
2,077.98 |
1,780.91 |
1,385.97 |
31 Oct |
73,968.34 |
16,648.82 |
2,378.40 |
2,180.03 |
2,080.68 |
1,783.23 |
1,387.77 |
30 Oct |
74,493.23 |
16,766.97 |
2,395.28 |
2,195.50 |
2,095.45 |
1,795.88 |
1,397.62 |
29 Oct |
74,789.05 |
16,833.55 |
2,404.79 |
2,204.22 |
2,103.77 |
1,803.01 |
1,403.17 |
28 Oct |
74,791.81 |
16,834.17 |
2,404.88 |
2,204.30 |
2,103.85 |
1,803.08 |
1,403.22 |
27 Oct |
74,791.81 |
16,834.17 |
2,404.88 |
2,204.30 |
2,103.85 |
1,803.08 |
1,403.22 |
26 Oct |
74,753.60 |
16,825.57 |
2,403.65 |
2,203.17 |
2,102.77 |
1,802.16 |
1,402.51 |
25 Oct |
75,141.75 |
16,912.93 |
2,416.13 |
2,214.61 |
2,113.69 |
1,811.52 |
1,409.79 |
24 Oct |
74,749.52 |
16,824.65 |
2,403.52 |
2,203.05 |
2,102.66 |
1,802.06 |
1,402.43 |