Wednesday, 28 June 2017

Gold Price Today in Namibia in Namibian Dollar

Gold Price Today in Namibia

Gold Price Today in Namibia Gold Price Today in Namibia in Namibian Dollar (NAD)

Last update: Wednesday 28th June 2017 09:48 pm According to the time zone of Windhoek
Note: Gold prices are updated every half an hour
Gold Unit Price today
Wednesday 28th June 2017
Price yesterday
Monday 26th June 2017
Change Percent
Gold Ounce 16,161.93  16,032.40  0.81%
Gold Gram K 24 519.68 515.51
Gold Gram K 22 476.33 472.51
Gold Gram K 21 454.63 450.98
Gold Gram K 18 389.63 386.51
Gold Gram K 14 303.23 300.80

Gold Price Today in Namibia Gold Price Charts in Namibia

Gold Price Today in Namibia Gold Price in Namibia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
26 Jun 16,032.40 3,608.58 515.51 472.51 450.98 386.51 300.80
25 Jun 16,159.73 3,637.24 519.61 476.27 454.56 389.58 303.18
24 Jun 16,198.78 3,646.03 520.86 477.42 455.66 390.52 303.92
23 Jun 16,198.78 3,646.03 520.86 477.42 455.66 390.52 303.92
22 Jun 16,309.41 3,670.93 524.42 480.68 458.77 393.19 305.99
21 Jun 16,322.10 3,673.78 524.83 481.05 459.13 393.49 306.23
20 Jun 16,333.57 3,676.37 525.20 481.39 459.45 393.77 306.45
19 Jun 16,059.02 3,614.57 516.37 473.30 451.73 387.15 301.29
18 Jun 16,053.25 3,613.27 516.18 473.13 451.57 387.01 301.19
17 Jun 16,049.66 3,612.46 516.07 473.02 451.47 386.93 301.12
16 Jun 16,049.66 3,612.46 516.07 473.02 451.47 386.93 301.12
15 Jun 16,125.82 3,629.61 518.52 475.27 453.61 388.76 302.55
14 Jun 16,125.36 3,629.50 518.50 475.25 453.60 388.75 302.54
13 Jun 16,228.58 3,652.73 521.82 478.30 456.50 391.24 304.48
12 Jun 16,295.97 3,667.90 523.99 480.28 458.40 392.86 305.74
11 Jun 16,298.04 3,668.37 524.05 480.34 458.45 392.91 305.78
10 Jun 16,295.88 3,667.88 523.98 480.28 458.39 392.86 305.74
09 Jun 16,295.88 3,667.88 523.98 480.28 458.39 392.86 305.74
08 Jun 16,458.10 3,704.40 529.20 485.06 462.96 396.77 308.78
07 Jun 16,436.46 3,699.52 528.50 484.42 462.35 396.25 308.38
06 Jun 16,581.47 3,732.16 533.17 488.70 466.43 399.75 311.10
05 Jun 16,355.29 3,681.25 525.89 482.03 460.06 394.29 306.85
04 Jun 16,420.43 3,695.92 527.99 483.95 461.90 395.86 308.08
03 Jun 16,467.46 3,706.50 529.50 485.34 463.22 397.00 308.96
02 Jun 16,467.46 3,706.50 529.50 485.34 463.22 397.00 308.96
01 Jun 16,452.79 3,703.20 529.03 484.90 462.81 396.64 308.68
31 May 16,545.87 3,724.15 532.02 487.65 465.43 398.89 310.43
30 May 16,534.09 3,721.50 531.64 487.30 465.09 398.60 310.21
29 May 16,484.31 3,710.29 530.04 485.83 463.69 397.40 309.27

Leave a Reply

London Gold Fixing

AM FIX
1251.6
2017-06-28
PM FIX
1248
2017-06-28

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,248.9900
U.S. Dollar
Wednesday 28 June 2017 10:48:04 pm in the timezone of Greenwich
eXTReMe Tracker