Thursday, 17 August 2017

Gold Price Today in Namibia in Namibian Dollar

Gold Price Today in Namibia

Gold Price Today in Namibia Gold Price Today in Namibia in Namibian Dollar (NAD)

Last update: Thursday 17th August 2017 06:48 pm According to the time zone of Windhoek
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 17th August 2017
Price yesterday
Tuesday 15th August 2017
Change Percent
Gold Ounce 16,967.73  16,929.62  0.23%
Gold Gram K 24 545.59 544.36
Gold Gram K 22 500.08 498.96
Gold Gram K 21 477.29 476.22
Gold Gram K 18 409.06 408.14
Gold Gram K 14 318.34 317.63

Gold Price Today in Namibia Gold Price Charts in Namibia

Gold Price Today in Namibia Gold Price in Namibia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
15 Aug 16,929.62 3,810.53 544.36 498.96 476.22 408.14 317.63
14 Aug 16,964.99 3,818.49 545.50 500.00 477.22 408.99 318.29
13 Aug 17,249.12 3,882.44 554.63 508.37 485.21 415.84 323.62
12 Aug 17,291.55 3,891.99 556.00 509.62 486.40 416.86 324.42
11 Aug 17,291.55 3,891.99 556.00 509.62 486.40 416.86 324.42
10 Aug 17,128.23 3,855.23 550.75 504.81 481.81 412.93 321.36
09 Aug 17,154.71 3,861.19 551.60 505.59 482.55 413.57 321.85
08 Aug 16,718.75 3,763.06 537.58 492.74 470.29 403.06 313.67
07 Aug 16,880.43 3,799.45 542.78 497.51 474.84 406.95 316.71
06 Aug 16,956.08 3,816.48 545.21 499.74 476.96 408.78 318.13
05 Aug 16,899.25 3,803.69 543.38 498.06 475.37 407.41 317.06
04 Aug 16,899.25 3,803.69 543.38 498.06 475.37 407.41 317.06
03 Aug 16,810.27 3,783.66 540.52 495.44 472.86 405.26 315.39
02 Aug 16,751.30 3,770.39 538.63 493.70 471.20 403.84 314.28
01 Aug 16,796.17 3,780.49 540.07 495.02 472.47 404.92 315.13
31 Jul 16,544.65 3,723.88 531.98 487.61 465.39 398.86 310.41
30 Jul 16,499.85 3,713.79 530.54 486.29 464.13 397.78 309.57
29 Jul 16,513.58 3,716.88 530.98 486.70 464.52 398.11 309.82
28 Jul 16,513.58 3,716.88 530.98 486.70 464.52 398.11 309.82
27 Jul 16,294.27 3,667.52 523.93 480.23 458.35 392.82 305.71
26 Jul 16,378.86 3,686.56 526.65 482.72 460.73 394.86 307.30
25 Jul 16,244.65 3,656.35 522.34 478.77 456.95 391.63 304.78
24 Jul 16,295.47 3,667.79 523.97 480.27 458.38 392.85 305.73
23 Jul 16,201.64 3,646.67 520.95 477.50 455.74 390.59 303.97
22 Jul 16,213.14 3,649.26 521.32 477.84 456.07 390.87 304.19
21 Jul 16,213.14 3,649.26 521.32 477.84 456.07 390.87 304.19
20 Jul 15,961.92 3,592.71 513.24 470.44 449.00 384.81 299.47
19 Jul 16,013.85 3,604.40 514.91 471.97 450.46 386.06 300.45
18 Jul 16,095.01 3,622.67 517.52 474.36 452.74 388.02 301.97

Leave a Reply

London Gold Fixing

AM FIX
1285.9
2017-08-17
PM FIX
1272.75
2017-08-16

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,286.7800
U.S. Dollar
Thursday 17 August 2017 7:48:04 pm in the timezone of Greenwich
eXTReMe Tracker