Wednesday, 18 October 2017

Gold Price Today in Namibia in Namibian Dollar

Gold Price Today in Namibia

Gold Price Today in Namibia Gold Price Today in Namibia in Namibian Dollar (NAD)

Last update: Wednesday 18th October 2017 10:48 pm According to the time zone of Windhoek
Note: Gold prices are updated every half an hour
Gold Unit Price today
Wednesday 18th October 2017
Price yesterday
Tuesday 17th October 2017
Change Percent
Gold Ounce 17,379.46  17,256.72  0.71%
Gold Gram K 24 558.82 554.88
Gold Gram K 22 512.22 508.60
Gold Gram K 21 488.87 485.42
Gold Gram K 18 418.98 416.02
Gold Gram K 14 326.07 323.77

Gold Price Today in Namibia Gold Price Charts in Namibia

Gold Price Today in Namibia Gold Price in Namibia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
17 Oct 17,256.72 3,884.15 554.88 508.60 485.42 416.02 323.77
16 Oct 17,412.05 3,919.11 559.87 513.18 489.79 419.77 326.68
15 Oct 17,420.66 3,921.05 560.15 513.43 490.03 419.98 326.84
14 Oct 17,420.66 3,921.05 560.15 513.43 490.03 419.98 326.84
13 Oct 17,527.87 3,945.18 563.60 516.59 493.05 422.56 328.85
12 Oct 17,505.05 3,940.04 562.86 515.92 492.41 422.01 328.42
11 Oct 17,598.86 3,961.16 565.88 518.68 495.05 424.27 330.18
10 Oct 17,750.71 3,995.34 570.76 523.16 499.32 427.93 333.03
09 Oct 17,547.83 3,949.67 564.24 517.18 493.61 423.04 329.23
08 Oct 17,481.59 3,934.76 562.11 515.23 491.75 421.45 327.98
07 Oct 17,486.56 3,935.88 562.27 515.37 491.89 421.57 328.08
06 Oct 17,367.42 3,909.07 558.44 511.86 488.54 418.69 325.84
05 Oct 17,315.58 3,897.40 556.77 510.33 487.08 417.44 324.87
04 Oct 17,446.81 3,926.94 560.99 514.20 490.77 420.61 327.33
03 Oct 17,299.61 3,893.80 556.26 509.86 486.63 417.06 324.57
02 Oct 17,229.55 3,878.03 554.00 507.80 484.66 415.37 323.26
01 Oct 17,376.23 3,911.05 558.72 512.12 488.78 418.91 326.01
30 Sep 17,376.23 3,911.05 558.72 512.12 488.78 418.91 326.01
29 Sep 17,428.74 3,922.87 560.41 513.67 490.26 420.17 326.99
28 Sep 17,333.90 3,901.52 557.36 510.87 487.59 417.89 325.21
27 Sep 17,273.98 3,888.03 555.43 509.11 485.91 416.44 324.09
26 Sep 17,458.02 3,929.46 561.35 514.53 491.08 420.88 327.54
25 Sep 17,140.37 3,857.96 551.14 505.17 482.15 413.22 321.58
24 Sep 17,153.88 3,861.00 551.57 505.57 482.53 413.55 321.84
23 Sep 17,153.88 3,861.00 551.57 505.57 482.53 413.55 321.84
22 Sep 17,270.91 3,887.34 555.33 509.02 485.82 416.37 324.03
21 Sep 17,215.98 3,874.98 553.57 507.40 484.28 415.04 323.00
20 Sep 17,450.97 3,927.87 561.12 514.32 490.89 420.71 327.41
19 Sep 17,236.51 3,879.60 554.23 508.00 484.85 415.54 323.39

Leave a Reply

London Gold Fixing

AM FIX
1280.65
2017-10-18
PM FIX
1284.75
2017-10-17

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,280.9674
U.S. Dollar
Wednesday 18 October 2017 11:48:05 pm in the timezone of Greenwich
eXTReMe Tracker