Tuesday, 20 February 2018

Gold Price Today in Namibia in Namibian Dollar

Gold Price Today in Namibia

Gold Price Today in Namibia Gold Price Today in Namibia in Namibian Dollar (NAD)

Last update: Tuesday 20th February 2018 12:48 pm According to the time zone of Windhoek
Note: Gold prices are updated every half an hour
Gold Unit Price today
Tuesday 20th February 2018
Price yesterday
Monday 19th February 2018
Change Percent
Gold Ounce 15,694.45  15,792.48  -0.62%
Gold Gram K 24 504.64 507.80
Gold Gram K 22 462.55 465.44
Gold Gram K 21 441.48 444.23
Gold Gram K 18 378.36 380.73
Gold Gram K 14 294.46 296.29

Gold Price Today in Namibia Gold Price Charts in Namibia

Gold Price Today in Namibia Gold Price in Namibia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
19 Feb 15,792.48 3,554.58 507.80 465.44 444.23 380.73 296.29
18 Feb 15,653.77 3,523.36 503.34 461.35 440.33 377.38 293.69
17 Feb 15,653.77 3,523.36 503.34 461.35 440.33 377.38 293.69
16 Feb 15,795.84 3,555.33 507.90 465.54 444.33 380.81 296.36
15 Feb 15,949.86 3,590.00 512.86 470.08 448.66 384.52 299.25
14 Feb 15,967.12 3,593.88 513.41 470.59 449.15 384.94 299.57
13 Feb 15,779.17 3,551.58 507.37 465.05 443.86 380.40 296.04
12 Feb 16,002.20 3,601.78 514.54 471.62 450.13 385.78 300.23
11 Feb 15,864.70 3,570.83 510.12 467.57 446.26 382.47 297.65
10 Feb 15,864.70 3,570.83 510.12 467.57 446.26 382.47 297.65
09 Feb 15,918.30 3,582.90 511.84 469.15 447.77 383.76 298.65
08 Feb 15,824.23 3,561.72 508.82 466.38 445.13 381.49 296.89
07 Feb 16,064.69 3,615.85 516.55 473.47 451.89 387.29 301.40
06 Feb 16,211.60 3,648.91 521.27 477.80 456.02 390.83 304.16
05 Feb 15,982.15 3,597.27 513.90 471.03 449.57 385.30 299.85
04 Feb 16,103.66 3,624.62 517.80 474.61 452.99 388.23 302.13
03 Feb 16,103.66 3,624.62 517.80 474.61 452.99 388.23 302.13
02 Feb 16,010.84 3,603.73 514.82 471.88 450.38 385.99 300.39
01 Feb 15,992.82 3,599.67 514.24 471.35 449.87 385.56 300.05
31 Jan 15,988.01 3,598.59 514.08 471.21 449.73 385.44 299.96
30 Jan 16,020.33 3,605.86 515.12 472.16 450.64 386.22 300.57
29 Jan 16,044.82 3,611.37 515.91 472.88 451.33 386.81 301.03
28 Jan 16,007.94 3,603.07 514.72 471.79 450.29 385.92 300.34
27 Jan 16,007.94 3,603.07 514.72 471.79 450.29 385.92 300.34
26 Jan 16,070.74 3,617.21 516.74 473.64 452.06 387.43 301.51
25 Jan 16,149.48 3,634.93 519.28 475.96 454.28 389.33 302.99
24 Jan 16,207.83 3,648.07 521.15 477.68 455.92 390.74 304.09
23 Jan 16,126.45 3,629.75 518.54 475.29 453.63 388.78 302.56
22 Jan 16,258.01 3,659.36 522.77 479.16 457.33 391.95 305.03

Leave a Reply

London Gold Fixing

AM FIX
1347.4
2018-02-19
PM FIX
1346.6
2018-02-19

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,337.5422
U.S. Dollar
Tuesday 20 February 2018 12:48:13 pm in the timezone of Greenwich
eXTReMe Tracker