Saturday, 24 August 2019

Gold Price Today in Namibia in Namibian Dollar

Gold Price Today in Namibia

Gold Price Today in Namibia Gold Price Today in Namibia in Namibian Dollar (NAD)

Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Windhoek
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 22nd November 2018
Price yesterday
Wednesday 21st November 2018
Change Percent
Gold Ounce 17,217.47  17,137.76  0.47%
Gold Gram K 24 553.62 551.05
Gold Gram K 22 507.44 505.09
Gold Gram K 21 484.32 482.07
Gold Gram K 18 415.08 413.16
Gold Gram K 14 323.03 321.53

Gold Price Today in Namibia Gold Price Charts in Namibia

Gold Price Today in Namibia Gold Price in Namibia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Nov 17,137.76 3,857.37 551.05 505.09 482.07 413.16 321.53
20 Nov 17,237.94 3,879.92 554.27 508.04 484.89 415.57 323.41
19 Nov 17,072.70 3,842.73 548.96 503.17 480.24 411.59 320.31
18 Nov 17,230.16 3,878.17 554.02 507.81 484.67 415.38 323.27
17 Nov 17,227.89 3,877.66 553.95 507.75 484.61 415.33 323.23
16 Nov 17,379.09 3,911.69 558.81 512.20 488.86 418.98 326.06
15 Nov 17,319.70 3,898.33 556.90 510.45 487.19 417.54 324.95
14 Nov 17,367.73 3,909.14 558.45 511.87 488.54 418.70 325.85
13 Nov 17,306.77 3,895.41 556.49 510.07 486.83 417.23 324.70
12 Nov 17,386.54 3,913.37 559.05 512.42 489.07 419.15 326.20
11 Nov 17,304.76 3,894.96 556.42 510.01 486.77 417.18 324.67
10 Nov 17,031.78 3,833.52 547.65 501.97 479.09 410.60 319.55
09 Nov 17,031.78 3,833.52 547.65 501.97 479.09 410.60 319.55
08 Nov 17,145.02 3,859.01 551.29 505.31 482.28 413.33 321.67
07 Nov 17,157.35 3,861.78 551.68 505.67 482.63 413.63 321.90
06 Nov 17,405.56 3,917.65 559.66 512.98 489.61 419.61 326.56
05 Nov 17,607.58 3,963.12 566.16 518.94 495.29 424.48 330.35
04 Nov 17,693.29 3,982.41 568.92 521.46 497.70 426.55 331.96
03 Nov 17,743.31 3,993.67 570.52 522.94 499.11 427.76 332.90
02 Nov 17,743.31 3,993.67 570.52 522.94 499.11 427.76 332.90
01 Nov 17,915.18 4,032.36 576.05 528.00 503.94 431.90 336.12
31 Oct 17,967.21 4,044.07 577.72 529.54 505.41 433.15 337.10
30 Oct 17,891.63 4,027.06 575.29 527.31 503.28 431.33 335.68
29 Oct 17,817.24 4,010.31 572.90 525.12 501.19 429.54 334.28
28 Oct 18,085.49 4,070.69 581.53 533.02 508.73 436.01 339.32
27 Oct 17,930.59 4,035.82 576.55 528.46 504.38 432.27 336.41
26 Oct 17,930.59 4,035.82 576.55 528.46 504.38 432.27 336.41
25 Oct 17,896.71 4,028.20 575.46 527.46 503.42 431.45 335.77
24 Oct 17,540.25 3,947.97 564.00 516.95 493.40 422.86 329.09
23 Oct 17,707.63 3,985.64 569.38 521.89 498.10 426.90 332.23

Leave a Reply

London Gold Fixing

AM FIX
1224
2018-11-21
PM FIX
1226.1
2018-11-21

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,526.6943
U.S. Dollar
Saturday 24 August 2019 3:00:00 pm in the timezone of Greenwich
eXTReMe Tracker