Tuesday, 17 October 2017

Gold Price Today in Swaziland in Swazi Lilangeni

Gold Price Today in Swaziland

Gold Price Today in Swaziland Gold Price Today in Swaziland in Swazi Lilangeni (SZL)

Last update: Tuesday 17th October 2017 01:48 am According to the time zone of Mbabane
Note: Gold prices are updated every half an hour
Gold Unit Price today
Tuesday 17th October 2017
Price yesterday
Monday 16th October 2017
Change Percent
Gold Ounce 17,281.40  17,415.96  -0.77%
Gold Gram K 24 555.67 560.00
Gold Gram K 22 509.32 513.29
Gold Gram K 21 486.12 489.90
Gold Gram K 18 416.62 419.86
Gold Gram K 14 324.23 326.75

Gold Price Today in Swaziland Gold Price Charts in Swaziland

Gold Price Today in Swaziland Gold Price in Swaziland in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
16 Oct 17,415.96 3,919.99 560.00 513.29 489.90 419.86 326.75
15 Oct 17,405.93 3,917.73 559.68 513.00 489.62 419.62 326.57
14 Oct 17,405.93 3,917.73 559.68 513.00 489.62 419.62 326.57
13 Oct 17,533.57 3,946.46 563.78 516.76 493.21 422.70 328.96
12 Oct 17,519.17 3,943.22 563.32 516.33 492.80 422.35 328.69
11 Oct 17,605.94 3,962.75 566.11 518.89 495.24 424.44 330.32
10 Oct 17,753.29 3,995.92 570.85 523.23 499.39 428.00 333.08
09 Oct 17,547.32 3,949.56 564.22 517.16 493.60 423.03 329.22
08 Oct 17,479.67 3,934.33 562.05 515.17 491.69 421.40 327.95
07 Oct 17,484.65 3,935.45 562.21 515.32 491.83 421.52 328.04
06 Oct 17,370.08 3,909.67 558.52 511.94 488.61 418.76 325.89
05 Oct 17,308.95 3,895.90 556.56 510.14 486.89 417.28 324.75
04 Oct 17,453.45 3,928.43 561.20 514.40 490.95 420.77 327.46
03 Oct 17,293.90 3,892.52 556.07 509.69 486.47 416.92 324.46
02 Oct 17,240.90 3,880.59 554.37 508.13 484.98 415.64 323.47
01 Oct 17,221.09 3,876.13 553.73 507.55 484.42 415.17 323.10
30 Sep 17,221.09 3,876.13 553.73 507.55 484.42 415.17 323.10
29 Sep 17,437.22 3,924.78 560.68 513.92 490.50 420.38 327.15
28 Sep 17,336.71 3,902.15 557.45 510.96 487.67 417.95 325.27
27 Sep 17,279.29 3,889.23 555.60 509.26 486.06 416.57 324.19
26 Sep 17,452.37 3,928.19 561.17 514.36 490.92 420.74 327.44
25 Sep 17,134.80 3,856.71 550.96 505.00 481.99 413.09 321.48
24 Sep 17,147.01 3,859.46 551.35 505.36 482.33 413.38 321.71
23 Sep 17,147.01 3,859.46 551.35 505.36 482.33 413.38 321.71
22 Sep 17,279.60 3,889.30 555.61 509.27 486.06 416.58 324.20
21 Sep 17,384.69 3,912.95 558.99 512.37 489.02 419.11 326.17
20 Sep 17,460.03 3,929.91 561.42 514.59 491.14 420.93 327.58
19 Sep 17,243.71 3,881.22 554.46 508.21 485.06 415.71 323.52
18 Sep 17,396.59 3,915.63 559.38 512.72 489.36 419.40 326.39
17 Sep 17,419.71 3,920.84 560.12 513.40 490.01 419.95 326.82

Leave a Reply

London Gold Fixing

AM FIX
1305.15
2017-10-16
PM FIX
1303.3
2017-10-16

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,295.8067
U.S. Dollar
Tuesday 17 October 2017 1:48:10 am in the timezone of Greenwich
eXTReMe Tracker