Saturday, 16 December 2017

Gold Price Today in Zambia in Zambian Kwacha

Gold Price Today in Zambia

Gold Price Today in Zambia Gold Price Today in Zambia in Zambian Kwacha (ZMK)

Last update: Saturday 16th December 2017 08:48 am According to the time zone of Lusaka
Note: Gold prices are updated every half an hour
Gold Unit Price today
Saturday 16th December 2017
Price yesterday
Friday 15th December 2017
Change Percent
Gold Ounce 11,299,381.03  11,293,143.49  0.06%
Gold Gram K 24 363,324.15 363,123.58
Gold Gram K 22 333,020.37 332,836.53
Gold Gram K 21 317,844.75 317,669.30
Gold Gram K 18 272,405.52 272,255.15
Gold Gram K 14 211,995.89 211,878.86

Gold Price Today in Zambia Gold Price Charts in Zambia

Gold Price Today in Zambia Gold Price in Zambia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
15 Dec 11,293,143.49 2,541,865.09 363,123.58 332,836.53 317,669.30 272,255.15 211,878.86
14 Dec 11,319,843.45 2,547,874.73 363,982.10 333,623.44 318,420.35 272,898.83 212,379.80
13 Dec 11,200,386.17 2,520,987.24 360,141.03 330,102.75 315,060.09 270,018.95 210,138.58
12 Dec 11,200,677.39 2,521,052.79 360,150.40 330,111.33 315,068.28 270,025.97 210,144.04
11 Dec 11,239,698.92 2,529,835.77 361,405.11 331,261.39 316,165.93 270,966.70 210,876.15
10 Dec 11,235,349.59 2,528,856.82 361,265.26 331,133.20 316,043.59 270,861.85 210,794.55
09 Dec 11,235,349.59 2,528,856.82 361,265.26 331,133.20 316,043.59 270,861.85 210,794.55
08 Dec 11,245,596.22 2,531,163.14 361,594.73 331,435.20 316,331.82 271,108.88 210,986.80
07 Dec 11,374,786.60 2,560,241.36 365,748.77 335,242.75 319,965.87 274,223.40 213,410.63
06 Dec 11,399,118.75 2,565,718.05 366,531.15 335,959.88 320,650.32 274,810.00 213,867.14
05 Dec 11,480,403.36 2,584,013.62 369,144.80 338,355.54 322,936.80 276,769.61 215,392.18
04 Dec 11,472,781.49 2,582,298.08 368,899.73 338,130.90 322,722.40 276,585.86 215,249.18
03 Dec 11,526,700.08 2,594,434.10 370,633.44 339,720.01 324,239.10 277,885.73 216,260.79
02 Dec 11,526,700.08 2,594,434.10 370,633.44 339,720.01 324,239.10 277,885.73 216,260.79
01 Dec 11,480,683.25 2,584,076.62 369,153.80 338,363.79 322,944.68 276,776.36 215,397.43
30 Nov 11,560,601.79 2,602,064.71 371,723.53 340,719.18 325,192.74 278,703.03 216,896.84
29 Nov 11,662,455.89 2,624,990.07 374,998.58 343,721.07 328,057.83 281,158.53 218,807.80
28 Nov 11,649,927.88 2,622,170.26 374,595.75 343,351.84 327,705.43 280,856.51 218,572.76
27 Nov 11,610,706.11 2,613,342.21 373,334.60 342,195.88 326,602.14 279,910.95 217,836.89
26 Nov 11,595,002.57 2,609,807.65 372,829.66 341,733.06 326,160.41 279,532.37 217,542.26
25 Nov 11,595,002.57 2,609,807.65 372,829.66 341,733.06 326,160.41 279,532.37 217,542.26
24 Nov 11,628,255.85 2,617,292.31 373,898.90 342,713.11 327,095.80 280,334.04 218,166.15
23 Nov 11,609,808.27 2,613,140.13 373,305.73 342,169.42 326,576.89 279,889.30 217,820.04
22 Nov 11,520,209.11 2,592,973.11 370,424.73 339,528.71 324,056.52 277,729.25 216,139.01
21 Nov 11,523,600.95 2,593,736.55 370,533.79 339,628.68 324,151.93 277,811.02 216,202.64
20 Nov 11,626,667.81 2,616,934.88 373,847.84 342,666.31 327,051.13 280,295.75 218,136.36
19 Nov 11,648,872.16 2,621,932.64 374,561.81 343,320.72 327,675.73 280,831.05 218,552.95
18 Nov 11,648,872.16 2,621,932.64 374,561.81 343,320.72 327,675.73 280,831.05 218,552.95
17 Nov 11,550,366.01 2,599,760.84 371,394.41 340,417.51 324,904.81 278,456.27 216,704.80

Leave a Reply

London Gold Fixing

AM FIX
1257.25
2017-12-15
PM FIX
1254.6
2017-12-15

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,255.3194
U.S. Dollar
Saturday 16 December 2017 8:48:05 am in the timezone of Greenwich
eXTReMe Tracker