Sunday, 20 August 2017

Gold Price Today in Zambia in Zambian Kwacha

Gold Price Today in Zambia

Gold Price Today in Zambia Gold Price Today in Zambia in Zambian Kwacha (ZMK)

Last update: Sunday 20th August 2017 06:48 am According to the time zone of Lusaka
Note: Gold prices are updated every half an hour
Gold Unit Price today
Sunday 20th August 2017
Price yesterday
Friday 18th August 2017
Change Percent
Gold Ounce 11,553.40  11,553.40  0.00%
Gold Gram K 24 371.49 371.49
Gold Gram K 22 340.51 340.51
Gold Gram K 21 324.99 324.99
Gold Gram K 18 278.53 278.53
Gold Gram K 14 216.76 216.76

Gold Price Today in Zambia Gold Price Charts in Zambia

Gold Price Today in Zambia Gold Price in Zambia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
18 Aug 11,553.40 2,600.44 371.49 340.51 324.99 278.53 216.76
17 Aug 11,596.36 2,610.11 372.87 341.77 326.20 279.57 217.57
16 Aug 11,550.42 2,599.77 371.40 340.42 324.91 278.46 216.71
15 Aug 11,438.73 2,574.63 367.80 337.13 321.76 275.76 214.61
14 Aug 11,528.06 2,594.74 370.68 339.76 324.28 277.92 216.29
13 Aug 11,493.41 2,586.94 369.56 338.74 323.30 277.08 215.64
12 Aug 11,633.28 2,618.42 374.06 342.86 327.24 280.46 218.26
11 Aug 11,633.28 2,618.42 374.06 342.86 327.24 280.46 218.26
10 Aug 11,403.65 2,566.74 366.68 336.09 320.78 274.92 213.95
09 Aug 11,344.52 2,553.43 364.78 334.35 319.11 273.49 212.84
08 Aug 11,388.48 2,563.32 366.19 335.65 320.35 274.55 213.67
07 Aug 11,482.09 2,584.39 369.20 338.41 322.98 276.81 215.42
06 Aug 11,493.09 2,586.87 369.55 338.73 323.29 277.08 215.63
05 Aug 11,398.39 2,565.55 366.51 335.94 320.63 274.79 213.85
04 Aug 11,398.39 2,565.55 366.51 335.94 320.63 274.79 213.85
03 Aug 11,488.01 2,585.73 369.39 338.58 323.15 276.95 215.53
02 Aug 11,369.87 2,559.13 365.59 335.10 319.83 274.10 213.32
01 Aug 11,308.68 2,545.36 363.62 333.29 318.11 272.63 212.17
31 Jul 11,213.21 2,523.87 360.55 330.48 315.42 270.33 210.38
30 Jul 11,247.01 2,531.48 361.64 331.48 316.37 271.14 211.01
29 Jul 11,302.46 2,543.96 363.42 333.11 317.93 272.48 212.05
28 Jul 11,302.46 2,543.96 363.42 333.11 317.93 272.48 212.05
27 Jul 11,177.64 2,515.87 359.41 329.43 314.42 269.47 209.71
26 Jul 11,099.15 2,498.20 356.89 327.12 312.21 267.58 208.24
25 Jul 11,008.42 2,477.78 353.97 324.44 309.66 265.39 206.54
24 Jul 11,087.03 2,495.47 356.50 326.76 311.87 267.29 208.01
23 Jul 11,021.84 2,480.80 354.40 324.84 310.04 265.71 206.79
22 Jul 11,170.67 2,514.30 359.19 329.23 314.22 269.30 209.58
21 Jul 11,170.67 2,514.30 359.19 329.23 314.22 269.30 209.58

Leave a Reply

London Gold Fixing

AM FIX
1295.25
2017-08-18
PM FIX
1295.8
2017-08-18

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,284.4200
U.S. Dollar
Sunday 20 August 2017 9:48:04 am in the timezone of Greenwich
eXTReMe Tracker