Friday, 23 June 2017

Gold Price Today in Zambia in Zambian Kwacha

Gold Price Today in Zambia

Gold Price Today in Zambia Gold Price Today in Zambia in Zambian Kwacha (ZMK)

Last update: Friday 23rd June 2017 12:48 pm According to the time zone of Lusaka
Note: Gold prices are updated every half an hour
Gold Unit Price today
Friday 23rd June 2017
Price yesterday
Wednesday 21st June 2017
Change Percent
Gold Ounce 11,672.45  11,539.97  1.15%
Gold Gram K 24 375.32 371.06
Gold Gram K 22 344.02 340.11
Gold Gram K 21 328.34 324.61
Gold Gram K 18 281.40 278.21
Gold Gram K 14 219.00 216.51

Gold Price Today in Zambia Gold Price Charts in Zambia

Gold Price Today in Zambia Gold Price in Zambia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Jun 11,539.97 2,597.42 371.06 340.11 324.61 278.21 216.51
20 Jun 11,487.41 2,585.59 369.37 338.56 323.13 276.94 215.52
19 Jun 11,512.94 2,591.34 370.19 339.31 323.85 277.55 216.00
18 Jun 11,519.26 2,592.76 370.39 339.50 324.03 277.71 216.12
17 Jun 11,550.04 2,599.69 371.38 340.41 324.90 278.45 216.70
16 Jun 11,550.04 2,599.69 371.38 340.41 324.90 278.45 216.70
15 Jun 11,543.50 2,598.21 371.17 340.22 324.71 278.29 216.58
14 Jun 11,728.58 2,639.87 377.12 345.67 329.92 282.75 220.05
13 Jun 11,684.80 2,630.02 375.72 344.38 328.69 281.70 219.23
12 Jun 11,628.57 2,617.36 373.91 342.72 327.10 280.34 218.17
11 Jun 11,703.22 2,634.16 376.31 344.92 329.20 282.14 219.57
10 Jun 11,721.56 2,638.29 376.90 345.46 329.72 282.58 219.92
09 Jun 11,721.56 2,638.29 376.90 345.46 329.72 282.58 219.92
08 Jun 11,826.44 2,661.90 380.27 348.55 332.67 285.11 221.88
07 Jun 11,863.82 2,670.31 381.47 349.66 333.72 286.01 222.59
06 Jun 12,014.21 2,704.16 386.31 354.09 337.95 289.64 225.41
05 Jun 11,938.31 2,687.08 383.87 351.85 335.82 287.81 223.98
04 Jun 11,915.85 2,682.02 383.15 351.19 335.19 287.27 223.56
03 Jun 11,934.39 2,686.20 383.74 351.74 335.71 287.71 223.91
02 Jun 11,934.39 2,686.20 383.74 351.74 335.71 287.71 223.91
01 Jun 11,708.78 2,635.42 376.49 345.09 329.36 282.28 219.68
31 May 11,716.24 2,637.10 376.73 345.31 329.57 282.46 219.82
30 May 11,634.49 2,618.70 374.10 342.90 327.27 280.48 218.28
29 May 11,780.46 2,651.55 378.79 347.20 331.38 284.00 221.02
28 May 11,729.14 2,640.00 377.14 345.69 329.93 282.77 220.06
27 May 11,685.82 2,630.25 375.75 344.41 328.71 281.72 219.25
26 May 11,685.82 2,630.25 375.75 344.41 328.71 281.72 219.25
25 May 11,753.29 2,645.44 377.92 346.40 330.61 283.35 220.51
24 May 11,686.23 2,630.34 375.76 344.42 328.73 281.73 219.25

Leave a Reply

London Gold Fixing

AM FIX
1251.4
2017-06-22
PM FIX
1250.8
2017-06-22

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,258.4800
U.S. Dollar
Friday 23 June 2017 2:48:05 pm in the timezone of Greenwich
eXTReMe Tracker