Monday, 19 August 2019

Gold Price Today in Zambia in Zambian Kwacha

Gold Price Today in Zambia

Gold Price Today in Zambia Gold Price Today in Zambia in Zambian Kwacha (ZMK)

Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Lusaka
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 22nd November 2018
Price yesterday
Wednesday 21st November 2018
Change Percent
Gold Ounce 11,046,179.39  11,043,604.53  0.02%
Gold Gram K 24 355,182.62 355,099.82
Gold Gram K 22 325,557.90 325,482.01
Gold Gram K 21 310,722.35 310,649.92
Gold Gram K 18 266,301.34 266,239.26
Gold Gram K 14 207,245.39 207,197.08

Gold Price Today in Zambia Gold Price Charts in Zambia

Gold Price Today in Zambia Gold Price in Zambia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Nov 11,043,604.53 2,485,698.77 355,099.82 325,482.01 310,649.92 266,239.26 207,197.08
20 Nov 10,988,184.03 2,473,224.70 353,317.81 323,848.63 309,090.97 264,903.18 206,157.30
19 Nov 10,998,521.98 2,475,551.57 353,650.22 324,153.32 309,381.77 265,152.41 206,351.26
18 Nov 10,986,586.20 2,472,865.06 353,266.44 323,801.54 309,046.03 264,864.66 206,127.32
17 Nov 10,993,160.87 2,474,344.89 353,477.84 323,995.31 309,230.97 265,023.16 206,250.67
16 Nov 10,993,160.87 2,474,344.89 353,477.84 323,995.31 309,230.97 265,023.16 206,250.67
15 Nov 10,936,008.39 2,461,480.99 351,640.14 322,310.89 307,623.30 263,645.33 205,178.39
14 Nov 10,897,589.11 2,452,833.56 350,404.79 321,178.58 306,542.59 262,719.12 204,457.58
13 Nov 10,836,985.81 2,439,192.95 348,456.14 319,392.45 304,837.86 261,258.10 203,320.56
12 Nov 10,844,166.57 2,440,809.19 348,687.03 319,604.08 305,039.85 261,431.21 203,455.28
11 Nov 10,893,248.31 2,451,856.53 350,265.22 321,050.64 306,420.49 262,614.47 204,376.14
10 Nov 10,888,241.34 2,450,729.56 350,104.22 320,903.08 306,279.64 262,493.76 204,282.20
09 Nov 10,888,241.34 2,450,729.56 350,104.22 320,903.08 306,279.64 262,493.76 204,282.20
08 Nov 10,971,854.99 2,469,549.36 352,792.77 323,367.37 308,631.65 264,509.52 205,850.94
07 Nov 11,018,999.00 2,480,160.55 354,308.65 324,756.82 309,957.78 265,646.07 206,735.44
06 Nov 11,065,190.25 2,490,557.29 355,793.90 326,118.19 311,257.11 266,759.65 207,602.07
05 Nov 11,066,686.89 2,490,894.16 355,842.02 326,162.30 311,299.21 266,795.73 207,630.15
04 Nov 11,090,834.02 2,496,329.20 356,618.46 326,873.98 311,978.45 267,377.87 208,083.19
03 Nov 11,098,753.41 2,498,111.70 356,873.10 327,107.38 312,201.22 267,568.79 208,231.77
02 Nov 11,098,753.41 2,498,111.70 356,873.10 327,107.38 312,201.22 267,568.79 208,231.77
01 Nov 11,093,593.10 2,496,950.22 356,707.17 326,955.29 312,056.06 267,444.39 208,134.95
31 Oct 10,962,501.14 2,467,443.99 352,492.00 323,091.69 308,368.53 264,284.02 205,675.44
30 Oct 10,959,697.94 2,466,813.04 352,401.86 323,009.08 308,289.67 264,216.44 205,622.85
29 Oct 11,052,825.60 2,487,774.25 355,396.32 325,753.78 310,909.30 266,461.56 207,370.09
28 Oct 11,104,416.74 2,499,386.40 357,055.20 327,274.29 312,360.53 267,705.32 208,338.03
27 Oct 11,104,778.01 2,499,467.72 357,066.82 327,284.94 312,370.69 267,714.03 208,344.80
26 Oct 11,104,778.01 2,499,467.72 357,066.82 327,284.94 312,370.69 267,714.03 208,344.80
25 Oct 11,092,188.72 2,496,634.12 356,662.02 326,913.90 312,016.56 267,410.53 208,108.61
24 Oct 11,138,294.86 2,507,011.70 358,144.53 328,272.76 313,313.50 268,522.06 208,973.64
23 Oct 11,084,687.88 2,494,945.82 356,420.83 326,692.83 311,805.57 267,229.70 207,967.88

Leave a Reply

London Gold Fixing

AM FIX
1224
2018-11-21
PM FIX
1226.1
2018-11-21

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,498.5988
U.S. Dollar
Monday 19 August 2019 8:00:00 pm in the timezone of Greenwich
eXTReMe Tracker