Tuesday, 17 October 2017

Gold Price Today in Zambia in Zambian Kwacha

Gold Price Today in Zambia

Gold Price Today in Zambia Gold Price Today in Zambia in Zambian Kwacha (ZMK)

Last update: Tuesday 17th October 2017 01:48 am According to the time zone of Lusaka
Note: Gold prices are updated every half an hour
Gold Unit Price today
Tuesday 17th October 2017
Price yesterday
Monday 16th October 2017
Change Percent
Gold Ounce 11,663,776.61  11,724,102.11  -0.51%
Gold Gram K 24 375,041.05 376,980.78
Gold Gram K 22 343,759.99 345,537.93
Gold Gram K 21 328,094.98 329,791.90
Gold Gram K 18 281,190.37 282,644.70
Gold Gram K 14 218,832.58 219,964.39

Gold Price Today in Zambia Gold Price Charts in Zambia

Gold Price Today in Zambia Gold Price in Zambia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
16 Oct 11,724,102.11 2,638,865.43 376,980.78 345,537.93 329,791.90 282,644.70 219,964.39
15 Oct 11,735,899.56 2,641,520.80 377,360.11 345,885.63 330,123.76 282,929.11 220,185.73
14 Oct 11,735,899.56 2,641,520.80 377,360.11 345,885.63 330,123.76 282,929.11 220,185.73
13 Oct 11,666,839.45 2,625,976.73 375,139.53 343,850.26 328,181.14 281,264.21 218,890.05
12 Oct 11,656,565.90 2,623,664.35 374,809.19 343,547.48 327,892.15 281,016.54 218,697.30
11 Oct 11,590,075.15 2,608,698.59 372,671.23 341,587.83 326,021.80 279,413.58 217,449.82
10 Oct 11,581,872.94 2,606,852.43 372,407.49 341,346.09 325,791.08 279,215.84 217,295.93
09 Oct 11,542,959.97 2,598,093.89 371,156.27 340,199.23 324,696.48 278,277.72 216,565.85
08 Oct 11,490,062.43 2,586,187.69 369,455.38 338,640.21 323,208.51 277,002.47 215,573.40
07 Oct 11,490,062.43 2,586,187.69 369,455.38 338,640.21 323,208.51 277,002.47 215,573.40
06 Oct 11,417,192.30 2,569,786.05 367,112.29 336,492.55 321,158.71 275,245.72 214,206.23
05 Oct 11,472,343.15 2,582,199.42 368,885.63 338,117.98 322,710.07 276,575.29 215,240.96
04 Oct 11,480,536.65 2,584,043.62 369,149.09 338,359.46 322,940.55 276,772.82 215,394.68
03 Oct 11,428,801.88 2,572,399.14 367,485.59 336,834.72 321,485.29 275,525.60 214,424.05
02 Oct 11,478,633.72 2,583,615.31 369,087.90 338,303.38 322,887.02 276,726.95 215,358.98
01 Oct 11,512,105.46 2,591,149.14 370,164.16 339,289.88 323,828.56 277,533.88 215,986.97
30 Sep 11,512,105.46 2,591,149.14 370,164.16 339,289.88 323,828.56 277,533.88 215,986.97
29 Sep 11,567,597.39 2,603,639.28 371,948.47 340,925.36 325,389.52 278,871.68 217,028.09
28 Sep 11,527,925.42 2,594,709.90 370,672.84 339,756.13 324,273.57 277,915.27 216,283.78
27 Sep 11,647,545.53 2,621,634.04 374,519.15 343,281.62 327,638.41 280,799.07 218,528.06
26 Sep 11,817,062.01 2,659,788.88 379,969.84 348,277.69 332,406.81 284,885.78 221,708.48
25 Sep 11,645,092.89 2,621,082.00 374,440.29 343,209.34 327,569.42 280,739.94 218,482.04
24 Sep 11,675,010.88 2,627,815.95 375,402.28 344,091.10 328,411.00 281,461.21 219,043.36
23 Sep 11,675,010.88 2,627,815.95 375,402.28 344,091.10 328,411.00 281,461.21 219,043.36
22 Sep 11,682,754.20 2,629,558.82 375,651.26 344,319.31 328,628.81 281,647.88 219,188.63
21 Sep 11,690,492.77 2,631,300.62 375,900.09 344,547.39 328,846.49 281,834.44 219,333.82
20 Sep 11,812,722.59 2,658,812.16 379,830.31 348,149.80 332,284.74 284,781.16 221,627.07
19 Sep 11,769,428.71 2,649,067.56 378,438.22 346,873.82 331,066.91 283,737.43 220,814.80
18 Sep 11,858,052.92 2,669,015.13 381,287.88 349,485.79 333,559.86 285,873.99 222,477.54
17 Sep 11,882,709.45 2,674,564.83 382,080.69 350,212.48 334,253.43 286,468.41 222,940.14

Leave a Reply

London Gold Fixing

AM FIX
1305.15
2017-10-16
PM FIX
1303.3
2017-10-16

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,295.8067
U.S. Dollar
Tuesday 17 October 2017 1:48:10 am in the timezone of Greenwich
eXTReMe Tracker