Sunday, 13 October 2019

Gold Price Today in China in Chinese Yuan

Gold Price Today in China

Gold Price Today in China Gold Price Today in China in Chinese Yuan (CNY)

Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Shanghai
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 22nd November 2018
Price yesterday
Wednesday 21st November 2018
Change Percent
Gold Ounce 8,506.88  8,502.93  0.05%
Gold Gram K 24 273.53 273.41
Gold Gram K 22 250.72 250.60
Gold Gram K 21 239.29 239.18
Gold Gram K 18 205.08 204.99
Gold Gram K 14 159.60 159.53

Gold Price Today in China Gold Price Charts in China

Gold Price Today in China Gold Price in China in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Nov 8,502.93 1,913.84 273.41 250.60 239.18 204.99 159.53
20 Nov 8,479.07 1,908.47 272.64 249.90 238.51 204.41 159.08
19 Nov 8,482.40 1,909.22 272.75 250.00 238.60 204.49 159.14
18 Nov 8,474.29 1,907.40 272.49 249.76 238.38 204.30 158.99
17 Nov 8,473.52 1,907.22 272.46 249.74 238.36 204.28 158.98
16 Nov 8,473.44 1,907.20 272.46 249.73 238.35 204.28 158.98
15 Nov 8,432.35 1,897.96 271.14 248.52 237.20 203.29 158.21
14 Nov 8,402.63 1,891.27 270.18 247.65 236.36 202.57 157.65
13 Nov 8,367.24 1,883.30 269.04 246.60 235.37 201.72 156.98
12 Nov 8,378.17 1,885.76 269.39 246.93 235.67 201.98 157.19
11 Nov 8,422.63 1,895.77 270.82 248.24 236.92 203.05 158.02
10 Nov 8,415.49 1,894.16 270.59 248.02 236.72 202.88 157.89
09 Nov 8,415.49 1,894.16 270.59 248.02 236.72 202.88 157.89
08 Nov 8,467.92 1,905.96 272.28 249.57 238.20 204.14 158.87
07 Nov 8,486.19 1,910.08 272.87 250.11 238.71 204.59 159.22
06 Nov 8,520.33 1,917.76 273.97 251.11 239.67 205.41 159.86
05 Nov 8,510.75 1,915.60 273.66 250.83 239.40 205.18 159.68
04 Nov 8,491.85 1,911.35 273.05 250.28 238.87 204.72 159.32
03 Nov 8,496.57 1,912.41 273.20 250.41 239.00 204.84 159.41
02 Nov 8,496.57 1,912.41 273.20 250.41 239.00 204.84 159.41
01 Nov 8,540.90 1,922.39 274.63 251.72 240.25 205.90 160.24
31 Oct 8,484.45 1,909.68 272.81 250.06 238.66 204.54 159.18
30 Oct 8,483.75 1,909.52 272.79 250.04 238.64 204.53 159.17
29 Oct 8,556.94 1,926.00 275.14 252.19 240.70 206.29 160.54
28 Oct 8,577.60 1,930.65 275.81 252.80 241.28 206.79 160.93
27 Oct 8,566.07 1,928.05 275.44 252.46 240.96 206.51 160.71
26 Oct 8,566.19 1,928.08 275.44 252.47 240.96 206.51 160.72
25 Oct 8,576.69 1,930.45 275.78 252.78 241.26 206.77 160.91
24 Oct 8,591.44 1,933.76 276.25 253.21 241.67 207.12 161.19
23 Oct 8,542.81 1,922.82 274.69 251.78 240.30 205.95 160.28

Leave a Reply

London Gold Fixing

AM FIX
1224
2018-11-21
PM FIX
1226.1
2018-11-21

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,488.7599
U.S. Dollar
Monday 14 October 2019 6:00:00 am in the timezone of Greenwich
eXTReMe Tracker