Wednesday, 18 October 2017

Gold Price Today in China in Chinese Yuan

Gold Price Today in China

Gold Price Today in China Gold Price Today in China in Chinese Yuan (CNY)

Last update: Thursday 19th October 2017 05:48 am According to the time zone of Shanghai
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 19th October 2017
Price yesterday
Wednesday 18th October 2017
Change Percent
Gold Ounce 8,491.15  8,507.28  -0.19%
Gold Gram K 24 273.03 273.55
Gold Gram K 22 250.25 250.73
Gold Gram K 21 238.85 239.30
Gold Gram K 18 204.70 205.09
Gold Gram K 14 159.31 159.61

Gold Price Today in China Gold Price Charts in China

Gold Price Today in China Gold Price in China in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
18 Oct 8,507.28 1,914.82 273.55 250.73 239.30 205.09 159.61
17 Oct 8,538.03 1,921.74 274.53 251.64 240.17 205.83 160.19
16 Oct 8,593.19 1,934.16 276.31 253.26 241.72 207.16 161.22
15 Oct 8,577.73 1,930.68 275.81 252.81 241.29 206.79 160.93
14 Oct 8,577.86 1,930.71 275.82 252.81 241.29 206.80 160.94
13 Oct 8,526.48 1,919.14 274.16 251.30 239.84 205.56 159.97
12 Oct 8,535.09 1,921.08 274.44 251.55 240.09 205.76 160.13
11 Oct 8,476.11 1,907.81 272.54 249.81 238.43 204.34 159.03
10 Oct 8,496.85 1,912.47 273.21 250.42 239.01 204.84 159.42
09 Oct 8,490.06 1,910.95 272.99 250.22 238.82 204.68 159.29
08 Oct 8,493.09 1,911.63 273.09 250.31 238.91 204.75 159.34
07 Oct 8,495.19 1,912.10 273.16 250.37 238.96 204.80 159.38
06 Oct 8,442.01 1,900.13 271.45 248.81 237.47 203.52 158.39
05 Oct 8,480.63 1,908.82 272.69 249.94 238.55 204.45 159.11
04 Oct 8,486.17 1,910.07 272.87 250.11 238.71 204.58 159.22
03 Oct 8,444.81 1,900.76 271.54 248.89 237.55 203.59 158.44
02 Oct 8,487.41 1,910.35 272.91 250.14 238.75 204.61 159.24
01 Oct 8,511.30 1,915.73 273.68 250.85 239.42 205.19 159.69
30 Sep 8,511.30 1,915.73 273.68 250.85 239.42 205.19 159.69
29 Sep 8,578.41 1,930.83 275.83 252.83 241.31 206.81 160.95
28 Sep 8,527.48 1,919.37 274.20 251.33 239.87 205.58 159.99
27 Sep 8,580.77 1,931.36 275.91 252.90 241.37 206.87 160.99
26 Sep 8,682.67 1,954.30 279.19 255.90 244.24 209.32 162.90
25 Sep 8,542.11 1,922.66 274.67 251.76 240.28 205.93 160.26
24 Sep 8,551.84 1,924.85 274.98 252.04 240.56 206.17 160.45
23 Sep 8,551.84 1,924.85 274.98 252.04 240.56 206.17 160.45
22 Sep 8,552.97 1,925.11 275.02 252.08 240.59 206.20 160.47
21 Sep 8,559.03 1,926.47 275.21 252.26 240.76 206.34 160.58
20 Sep 8,619.38 1,940.05 277.15 254.03 242.46 207.80 161.71
19 Sep 8,614.99 1,939.06 277.01 253.90 242.33 207.69 161.63

Leave a Reply

London Gold Fixing

AM FIX
1280.65
2017-10-18
PM FIX
1280.2
2017-10-18

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,280.9674
U.S. Dollar
Thursday 19 October 2017 5:48:05 am in the timezone of Greenwich
eXTReMe Tracker