Gold Price Today in Indonesia in Indonesian Rupiah (IDR)
Last update: Friday 23rd November 2018 05:49 am According to the time zone of Jakarta
Note: Gold prices are updated every half an hour
Gold Unit |
Price today Friday 23rd November 2018 |
Price yesterday Thursday 22nd November 2018 |
Change Percent |
Gold Ounce |
17,909,605.22 |
17,910,338.12 |
0.00%
 |
Gold Gram K 24 |
575,871.55 |
575,895.12 |
Gold Gram K 22 |
527,839.82 |
527,861.42 |
Gold Gram K 21 |
503,786.36 |
503,806.98 |
Gold Gram K 18 |
431,764.83 |
431,782.50 |
Gold Gram K 14 |
336,015.11 |
336,028.86 |
Gold Price Charts in Indonesia
Gold Price in Indonesia in previous days
Date |
Gold Ounce |
Gold Pound |
gram K 24 |
gram K 22 |
gram K 21 |
gram K 18 |
gram K 14 |
22 Nov |
17,910,338.12 |
4,031,265.81 |
575,895.12 |
527,861.42 |
503,806.98 |
431,782.50 |
336,028.86 |
21 Nov |
17,837,079.07 |
4,014,776.64 |
573,539.52 |
525,702.30 |
501,746.25 |
430,016.37 |
334,654.39 |
20 Nov |
17,825,268.98 |
4,012,118.42 |
573,159.77 |
525,354.23 |
501,414.04 |
429,731.65 |
334,432.81 |
19 Nov |
17,824,335.50 |
4,011,908.31 |
573,129.76 |
525,326.72 |
501,387.78 |
429,709.15 |
334,415.30 |
18 Nov |
17,850,512.80 |
4,017,800.31 |
573,971.47 |
526,098.23 |
502,124.13 |
430,340.23 |
334,906.43 |
17 Nov |
17,850,512.80 |
4,017,800.31 |
573,971.47 |
526,098.23 |
502,124.13 |
430,340.23 |
334,906.43 |
16 Nov |
17,719,540.42 |
3,988,320.99 |
569,760.14 |
522,238.15 |
498,439.96 |
427,182.75 |
332,449.16 |
15 Nov |
17,861,692.48 |
4,020,316.63 |
574,330.95 |
526,427.72 |
502,438.61 |
430,609.75 |
335,116.18 |
14 Nov |
17,774,500.79 |
4,000,691.50 |
571,527.36 |
523,857.97 |
499,985.96 |
428,507.73 |
333,480.32 |
13 Nov |
17,940,244.85 |
4,037,997.23 |
576,856.75 |
528,742.85 |
504,648.24 |
432,503.49 |
336,589.96 |
12 Nov |
17,799,857.06 |
4,006,398.70 |
572,342.67 |
524,605.28 |
500,699.21 |
429,119.02 |
333,956.04 |
11 Nov |
17,762,886.27 |
3,998,077.29 |
571,153.90 |
523,515.66 |
499,659.25 |
428,227.73 |
333,262.41 |
10 Nov |
17,762,886.27 |
3,998,077.29 |
571,153.90 |
523,515.66 |
499,659.25 |
428,227.73 |
333,262.41 |
09 Nov |
17,844,196.14 |
4,016,378.55 |
573,768.36 |
525,912.06 |
501,946.45 |
430,187.95 |
334,787.92 |
08 Nov |
17,926,378.07 |
4,034,876.09 |
576,410.87 |
528,334.16 |
504,258.17 |
432,169.19 |
336,329.79 |
07 Nov |
18,153,343.57 |
4,085,961.57 |
583,708.80 |
535,023.39 |
510,642.58 |
437,640.88 |
340,588.06 |
06 Nov |
18,273,704.18 |
4,113,052.39 |
587,578.91 |
538,570.71 |
514,028.25 |
440,542.53 |
342,846.23 |
05 Nov |
18,447,861.16 |
4,152,251.71 |
593,178.82 |
543,703.54 |
518,927.18 |
444,741.11 |
346,113.72 |
04 Nov |
18,437,873.13 |
4,150,003.60 |
592,857.66 |
543,409.17 |
518,646.22 |
444,500.32 |
345,926.33 |
03 Nov |
18,437,873.13 |
4,150,003.60 |
592,857.66 |
543,409.17 |
518,646.22 |
444,500.32 |
345,926.33 |
02 Nov |
18,600,796.24 |
4,186,674.40 |
598,096.34 |
548,210.91 |
523,229.15 |
448,428.07 |
348,983.04 |
01 Nov |
18,494,683.38 |
4,162,790.47 |
594,684.35 |
545,083.51 |
520,244.26 |
445,869.90 |
346,992.18 |
31 Oct |
18,532,204.46 |
4,171,235.73 |
595,890.82 |
546,189.34 |
521,299.70 |
446,774.46 |
347,696.14 |
30 Oct |
18,706,746.54 |
4,210,521.73 |
601,503.10 |
551,333.53 |
526,209.47 |
450,982.32 |
350,970.85 |
29 Oct |
18,777,942.69 |
4,226,546.59 |
603,792.37 |
553,431.85 |
528,212.17 |
452,698.71 |
352,306.62 |
28 Oct |
18,773,702.35 |
4,225,592.17 |
603,656.02 |
553,306.88 |
528,092.89 |
452,596.49 |
352,227.06 |
27 Oct |
18,757,417.27 |
4,221,926.72 |
603,132.39 |
552,826.92 |
527,634.80 |
452,203.89 |
351,921.52 |
26 Oct |
18,739,602.52 |
4,217,916.97 |
602,559.57 |
552,301.87 |
527,133.69 |
451,774.41 |
351,587.29 |
25 Oct |
18,806,875.19 |
4,233,058.72 |
604,722.67 |
554,284.56 |
529,026.02 |
453,396.22 |
352,849.44 |
24 Oct |
18,702,527.17 |
4,209,572.03 |
601,367.43 |
551,209.17 |
526,090.78 |
450,880.60 |
350,891.69 |