Gold Price Today in Maldives in Maldivian rufiyaa (MVR)
Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Malé
Note: Gold prices are updated every half an hour
Gold Unit |
Price today Thursday 22nd November 2018 |
Price yesterday Wednesday 21st November 2018 |
Change Percent |
Gold Ounce |
18,972.35 |
18,967.93 |
0.02%
 |
Gold Gram K 24 |
610.04 |
609.90 |
Gold Gram K 22 |
559.16 |
559.03 |
Gold Gram K 21 |
533.68 |
533.56 |
Gold Gram K 18 |
457.39 |
457.28 |
Gold Gram K 14 |
355.95 |
355.87 |
Gold Price Charts in Maldives
Gold Price in Maldives in previous days
Date |
Gold Ounce |
Gold Pound |
gram K 24 |
gram K 22 |
gram K 21 |
gram K 18 |
gram K 14 |
21 Nov |
18,967.93 |
4,269.31 |
609.90 |
559.03 |
533.56 |
457.28 |
355.87 |
20 Nov |
18,860.55 |
4,245.14 |
606.45 |
555.87 |
530.54 |
454.69 |
353.86 |
19 Nov |
18,890.52 |
4,251.89 |
607.41 |
556.75 |
531.38 |
455.41 |
354.42 |
18 Nov |
18,870.00 |
4,247.27 |
606.75 |
556.14 |
530.80 |
454.92 |
354.03 |
17 Nov |
18,881.29 |
4,249.81 |
607.12 |
556.48 |
531.12 |
455.19 |
354.25 |
16 Nov |
18,881.29 |
4,249.81 |
607.12 |
556.48 |
531.12 |
455.19 |
354.25 |
15 Nov |
18,770.96 |
4,224.97 |
603.57 |
553.23 |
528.02 |
452.53 |
352.18 |
14 Nov |
18,717.16 |
4,212.87 |
601.84 |
551.64 |
526.50 |
451.23 |
351.17 |
13 Nov |
18,601.01 |
4,186.72 |
598.10 |
548.22 |
523.24 |
448.43 |
348.99 |
12 Nov |
18,613.34 |
4,189.50 |
598.50 |
548.58 |
523.58 |
448.73 |
349.22 |
11 Nov |
18,697.58 |
4,208.46 |
601.21 |
551.06 |
525.95 |
450.76 |
350.80 |
10 Nov |
18,688.99 |
4,206.52 |
600.93 |
550.81 |
525.71 |
450.55 |
350.64 |
09 Nov |
18,688.99 |
4,206.52 |
600.93 |
550.81 |
525.71 |
450.55 |
350.64 |
08 Nov |
18,844.70 |
4,241.57 |
605.94 |
555.40 |
530.09 |
454.31 |
353.56 |
07 Nov |
18,913.43 |
4,257.04 |
608.15 |
557.42 |
532.02 |
455.96 |
354.85 |
06 Nov |
19,005.00 |
4,277.65 |
611.09 |
560.12 |
534.60 |
458.17 |
356.57 |
05 Nov |
18,995.28 |
4,275.46 |
610.78 |
559.84 |
534.33 |
457.94 |
356.38 |
04 Nov |
19,049.03 |
4,287.56 |
612.51 |
561.42 |
535.84 |
459.23 |
357.39 |
03 Nov |
19,062.65 |
4,290.63 |
612.95 |
561.82 |
536.22 |
459.56 |
357.65 |
02 Nov |
19,062.65 |
4,290.63 |
612.95 |
561.82 |
536.22 |
459.56 |
357.65 |
01 Nov |
19,041.40 |
4,285.85 |
612.26 |
561.20 |
535.62 |
459.05 |
357.25 |
31 Oct |
18,816.45 |
4,235.21 |
605.03 |
554.57 |
529.30 |
453.63 |
353.03 |
30 Oct |
18,811.64 |
4,234.13 |
604.88 |
554.42 |
529.16 |
453.51 |
352.94 |
29 Oct |
18,971.49 |
4,270.11 |
610.02 |
559.14 |
533.66 |
457.36 |
355.94 |
28 Oct |
19,072.29 |
4,292.80 |
613.26 |
562.11 |
536.49 |
459.79 |
357.83 |
27 Oct |
19,073.00 |
4,292.96 |
613.28 |
562.13 |
536.51 |
459.81 |
357.84 |
26 Oct |
19,073.00 |
4,292.96 |
613.28 |
562.13 |
536.51 |
459.81 |
357.84 |
25 Oct |
19,039.05 |
4,285.32 |
612.19 |
561.13 |
535.56 |
458.99 |
357.21 |
24 Oct |
19,118.21 |
4,303.13 |
614.73 |
563.46 |
537.78 |
460.90 |
358.69 |
23 Oct |
19,026.16 |
4,282.41 |
611.77 |
560.75 |
535.19 |
458.68 |
356.96 |