Thursday, 17 August 2017

Gold Price Today in Mongolia in Mongolian Tugrik

Gold Price Today in Mongolia

Gold Price Today in Mongolia Gold Price Today in Mongolia in Mongolian Tugrik (MNT)

Last update: Thursday 17th August 2017 06:48 pm According to the time zone of Ulaanbaatar
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 17th August 2017
Price yesterday
Wednesday 16th August 2017
Change Percent
Gold Ounce 3,137,966.17  3,143,209.44  -0.17%
Gold Gram K 24 100,899.23 101,067.83
Gold Gram K 22 92,483.53 92,638.06
Gold Gram K 21 88,269.09 88,416.58
Gold Gram K 18 75,650.10 75,776.51
Gold Gram K 14 58,873.66 58,972.03

Gold Price Today in Mongolia Gold Price Charts in Mongolia

Gold Price Today in Mongolia Gold Price in Mongolia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
16 Aug 3,143,209.44 707,474.79 101,067.83 92,638.06 88,416.58 75,776.51 58,972.03
15 Aug 3,099,032.81 697,531.50 99,647.36 91,336.07 87,173.92 74,711.49 58,143.20
14 Aug 3,103,469.37 698,530.08 99,790.01 91,466.82 87,298.72 74,818.45 58,226.44
13 Aug 3,132,073.01 704,968.20 100,709.74 92,309.84 88,103.32 75,508.03 58,763.10
12 Aug 3,141,938.18 707,188.66 101,026.95 92,600.59 88,380.82 75,745.86 58,948.18
11 Aug 3,141,938.18 707,188.66 101,026.95 92,600.59 88,380.82 75,745.86 58,948.18
10 Aug 3,133,871.22 705,372.94 100,767.56 92,362.84 88,153.90 75,551.38 58,796.83
09 Aug 3,113,205.34 700,721.46 100,103.07 91,753.77 87,572.58 75,053.17 58,409.11
08 Aug 3,087,525.03 694,941.33 99,277.33 90,996.91 86,850.21 74,434.07 57,927.30
07 Aug 3,079,925.80 693,230.89 99,032.98 90,772.94 86,636.45 74,250.86 57,784.72
06 Aug 3,079,713.42 693,183.09 99,026.16 90,766.68 86,630.48 74,245.74 57,780.74
05 Aug 3,087,596.65 694,957.45 99,279.64 90,999.02 86,852.23 74,435.79 57,928.64
04 Aug 3,087,307.15 694,892.29 99,270.33 90,990.48 86,844.08 74,428.81 57,923.21
03 Aug 3,111,493.39 700,336.13 100,048.02 91,703.31 87,524.43 75,011.89 58,376.99
02 Aug 3,098,683.77 697,452.94 99,636.13 91,325.78 87,164.10 74,703.08 58,136.66
01 Aug 3,096,410.37 696,941.24 99,563.03 91,258.78 87,100.15 74,648.27 58,094.00
31 Jul 3,100,245.60 697,804.48 99,686.35 91,371.81 87,208.03 74,740.73 58,165.96
30 Jul 3,090,654.13 695,645.62 99,377.95 91,089.13 86,938.23 74,509.50 57,986.01
29 Jul 3,089,499.06 695,385.64 99,340.81 91,055.09 86,905.74 74,481.66 57,964.34
28 Jul 3,090,375.05 695,582.81 99,368.97 91,080.90 86,930.38 74,502.77 57,980.77
27 Jul 3,061,579.88 689,101.58 98,443.08 90,232.24 86,120.39 73,808.58 57,440.52
26 Jul 3,063,201.35 689,466.54 98,495.22 90,280.03 86,166.00 73,847.67 57,470.94
25 Jul 3,019,169.10 679,555.75 97,079.39 88,982.29 84,927.40 72,786.14 56,644.82
24 Jul 3,034,376.88 682,978.72 97,568.39 89,430.50 85,355.19 73,152.77 56,930.15
23 Jul 3,031,783.27 682,394.95 97,484.99 89,354.06 85,282.23 73,090.24 56,881.49
22 Jul 3,031,901.43 682,421.54 97,488.79 89,357.54 85,285.55 73,093.09 56,883.70
21 Jul 3,031,888.87 682,418.72 97,488.39 89,357.17 85,285.20 73,092.79 56,883.47
20 Jul 3,005,074.87 676,383.41 96,626.20 88,566.90 84,530.94 72,446.36 56,380.39
19 Jul 2,984,681.26 671,793.21 95,970.46 87,965.85 83,957.28 71,954.71 55,997.77
18 Jul 2,987,744.30 672,482.64 96,068.95 88,056.12 84,043.44 72,028.55 56,055.24

Leave a Reply

London Gold Fixing

AM FIX
1285.9
2017-08-17
PM FIX
1272.75
2017-08-16

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,286.7800
U.S. Dollar
Friday 18 August 2017 2:48:04 am in the timezone of Greenwich
eXTReMe Tracker