Gold Price Today in Uzbekistan in Uzbekistan som (UZS)
Last update: Friday 23rd November 2018 03:49 am According to the time zone of Tashkent
Note: Gold prices are updated every half an hour
Gold Unit |
Price today Friday 23rd November 2018 |
Price yesterday Thursday 22nd November 2018 |
Change Percent |
Gold Ounce |
10,160,233.57 |
10,168,883.40 |
-0.09%
 |
Gold Gram K 24 |
326,695.61 |
326,973.74 |
Gold Gram K 22 |
299,446.91 |
299,701.84 |
Gold Gram K 21 |
285,801.23 |
286,044.54 |
Gold Gram K 18 |
244,942.95 |
245,151.48 |
Gold Gram K 14 |
190,623.52 |
190,785.80 |
Gold Price Charts in Uzbekistan
Gold Price in Uzbekistan in previous days
Date |
Gold Ounce |
Gold Pound |
gram K 24 |
gram K 22 |
gram K 21 |
gram K 18 |
gram K 14 |
22 Nov |
10,168,883.40 |
2,288,816.20 |
326,973.74 |
299,701.84 |
286,044.54 |
245,151.48 |
190,785.80 |
21 Nov |
10,107,792.35 |
2,275,065.80 |
325,009.40 |
297,901.34 |
284,326.09 |
243,678.70 |
189,639.63 |
20 Nov |
10,084,714.13 |
2,269,871.35 |
324,267.34 |
297,221.17 |
283,676.91 |
243,122.33 |
189,206.64 |
19 Nov |
10,039,424.63 |
2,259,677.57 |
322,811.08 |
295,886.37 |
282,402.94 |
242,030.49 |
188,356.93 |
18 Nov |
10,038,202.50 |
2,259,402.49 |
322,771.78 |
295,850.35 |
282,368.57 |
242,001.02 |
188,334.01 |
17 Nov |
10,109,306.22 |
2,275,406.54 |
325,058.08 |
297,945.95 |
284,368.67 |
243,715.19 |
189,668.03 |
16 Nov |
10,030,227.35 |
2,257,607.44 |
322,515.35 |
295,615.31 |
282,144.23 |
241,808.76 |
188,184.38 |
15 Nov |
9,972,456.97 |
2,244,604.46 |
320,657.78 |
293,912.67 |
280,519.18 |
240,416.03 |
187,100.51 |
14 Nov |
9,913,315.91 |
2,231,292.97 |
318,756.14 |
292,169.64 |
278,855.58 |
238,990.26 |
185,990.92 |
13 Nov |
9,968,796.88 |
2,243,780.65 |
320,540.09 |
293,804.80 |
280,416.23 |
240,327.79 |
187,031.84 |
12 Nov |
10,008,253.26 |
2,252,661.51 |
321,808.79 |
294,967.68 |
281,526.11 |
241,279.01 |
187,772.11 |
11 Nov |
9,981,976.35 |
2,246,747.09 |
320,963.87 |
294,193.23 |
280,786.96 |
240,645.52 |
187,279.11 |
10 Nov |
9,981,976.35 |
2,246,747.09 |
320,963.87 |
294,193.23 |
280,786.96 |
240,645.52 |
187,279.11 |
09 Nov |
10,095,673.49 |
2,272,338.09 |
324,619.73 |
297,544.16 |
283,985.19 |
243,386.54 |
189,412.26 |
08 Nov |
10,103,588.84 |
2,274,119.67 |
324,874.24 |
297,777.45 |
284,207.84 |
243,577.36 |
189,560.77 |
07 Nov |
10,088,768.20 |
2,270,783.84 |
324,397.69 |
297,340.65 |
283,790.95 |
243,220.06 |
189,282.71 |
06 Nov |
10,091,496.71 |
2,271,397.97 |
324,485.42 |
297,421.06 |
283,867.70 |
243,285.84 |
189,333.90 |
05 Nov |
10,216,118.76 |
2,299,447.95 |
328,492.56 |
301,093.98 |
287,373.24 |
246,290.23 |
191,672.02 |
04 Nov |
10,142,908.01 |
2,282,969.65 |
326,138.52 |
298,936.28 |
285,313.87 |
244,525.27 |
190,298.46 |
03 Nov |
10,142,908.01 |
2,282,969.65 |
326,138.52 |
298,936.28 |
285,313.87 |
244,525.27 |
190,298.46 |
02 Nov |
10,144,073.55 |
2,283,231.99 |
326,176.00 |
298,970.63 |
285,346.65 |
244,553.36 |
190,320.33 |
01 Nov |
10,059,944.70 |
2,264,296.23 |
323,470.89 |
296,491.15 |
282,980.16 |
242,525.19 |
188,741.93 |
31 Oct |
10,032,642.53 |
2,258,151.05 |
322,593.01 |
295,686.49 |
282,212.17 |
241,866.98 |
188,229.69 |
30 Oct |
10,116,959.80 |
2,277,129.22 |
325,304.17 |
298,171.52 |
284,583.96 |
243,899.71 |
189,811.63 |
29 Oct |
10,111,287.86 |
2,275,852.57 |
325,121.80 |
298,004.36 |
284,424.41 |
243,762.97 |
189,705.21 |
28 Oct |
10,134,843.06 |
2,281,154.39 |
325,879.20 |
298,698.59 |
285,087.01 |
244,330.84 |
190,147.15 |
27 Oct |
10,134,843.06 |
2,281,154.39 |
325,879.20 |
298,698.59 |
285,087.01 |
244,330.84 |
190,147.15 |
26 Oct |
10,137,536.87 |
2,281,760.71 |
325,965.82 |
298,777.98 |
285,162.78 |
244,395.78 |
190,197.69 |
25 Oct |
10,190,971.37 |
2,293,787.77 |
327,683.97 |
300,352.83 |
286,665.86 |
245,683.98 |
191,200.21 |
24 Oct |
10,127,727.82 |
2,279,552.89 |
325,650.41 |
298,488.88 |
284,886.86 |
244,159.30 |
190,013.66 |
This minimum purchase to get my email announcement
Please email me your address and I invite