Gold Price Today in Croatia in Croatian Kuna (HRK)
Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Zagreb
Note: Gold prices are updated every half an hour
Gold Unit |
Price today Thursday 22nd November 2018 |
Price yesterday Tuesday 20th November 2018 |
Change Percent |
Gold Ounce |
7,994.26 |
7,972.58 |
0.27%
 |
Gold Gram K 24 |
257.05 |
256.35 |
Gold Gram K 22 |
235.61 |
234.97 |
Gold Gram K 21 |
224.87 |
224.26 |
Gold Gram K 18 |
192.73 |
192.20 |
Gold Gram K 14 |
149.99 |
149.58 |
Gold Price Charts in Croatia
Gold Price in Croatia in previous days
Date |
Gold Ounce |
Gold Pound |
gram K 24 |
gram K 22 |
gram K 21 |
gram K 18 |
gram K 14 |
20 Nov |
7,972.58 |
1,794.47 |
256.35 |
234.97 |
224.26 |
192.20 |
149.58 |
19 Nov |
7,924.32 |
1,783.61 |
254.80 |
233.55 |
222.91 |
191.04 |
148.67 |
18 Nov |
7,941.63 |
1,787.51 |
255.36 |
234.06 |
223.39 |
191.46 |
149.00 |
17 Nov |
7,945.41 |
1,788.36 |
255.48 |
234.17 |
223.50 |
191.55 |
149.07 |
16 Nov |
7,946.26 |
1,788.55 |
255.51 |
234.20 |
223.52 |
191.57 |
149.09 |
15 Nov |
7,960.47 |
1,791.74 |
255.96 |
234.61 |
223.92 |
191.91 |
149.35 |
14 Nov |
7,931.43 |
1,785.21 |
255.03 |
233.76 |
223.11 |
191.21 |
148.81 |
13 Nov |
7,908.62 |
1,780.08 |
254.30 |
233.09 |
222.46 |
190.66 |
148.38 |
12 Nov |
7,954.68 |
1,790.44 |
255.78 |
234.44 |
223.76 |
191.77 |
149.24 |
11 Nov |
7,935.23 |
1,786.06 |
255.15 |
233.87 |
223.21 |
191.30 |
148.88 |
10 Nov |
7,927.40 |
1,784.30 |
254.90 |
233.64 |
222.99 |
191.11 |
148.73 |
09 Nov |
7,927.40 |
1,784.30 |
254.90 |
233.64 |
222.99 |
191.11 |
148.73 |
08 Nov |
7,983.52 |
1,796.93 |
256.70 |
235.29 |
224.57 |
192.47 |
149.78 |
07 Nov |
7,961.61 |
1,792.00 |
256.00 |
234.65 |
223.96 |
191.94 |
149.37 |
06 Nov |
7,977.55 |
1,795.59 |
256.51 |
235.12 |
224.40 |
192.32 |
149.67 |
05 Nov |
8,016.62 |
1,804.38 |
257.77 |
236.27 |
225.50 |
193.26 |
150.41 |
04 Nov |
8,045.07 |
1,810.79 |
258.68 |
237.11 |
226.30 |
193.95 |
150.94 |
03 Nov |
8,047.74 |
1,811.39 |
258.77 |
237.19 |
226.38 |
194.02 |
150.99 |
02 Nov |
8,047.74 |
1,811.39 |
258.77 |
237.19 |
226.38 |
194.02 |
150.99 |
01 Nov |
8,037.48 |
1,809.08 |
258.44 |
236.88 |
226.09 |
193.77 |
150.80 |
31 Oct |
7,980.98 |
1,796.36 |
256.62 |
235.22 |
224.50 |
192.41 |
149.74 |
30 Oct |
7,978.57 |
1,795.82 |
256.55 |
235.15 |
224.43 |
192.35 |
149.69 |
29 Oct |
8,015.95 |
1,804.23 |
257.75 |
236.25 |
225.48 |
193.25 |
150.39 |
28 Oct |
8,041.70 |
1,810.03 |
258.58 |
237.01 |
226.21 |
193.87 |
150.88 |
27 Oct |
8,041.99 |
1,810.10 |
258.59 |
237.02 |
226.22 |
193.88 |
150.88 |
26 Oct |
8,041.99 |
1,810.10 |
258.59 |
237.02 |
226.22 |
193.88 |
150.88 |
25 Oct |
8,057.65 |
1,813.62 |
259.09 |
237.48 |
226.66 |
194.25 |
151.18 |
24 Oct |
8,052.39 |
1,812.44 |
258.92 |
237.32 |
226.51 |
194.13 |
151.08 |
23 Oct |
7,973.50 |
1,794.68 |
256.38 |
235.00 |
224.29 |
192.23 |
149.60 |