Gold Price Today in Moldova in Moldovan Leu

Gold Price Today in Moldova in Moldovan Leu (MDL)

Last update: Friday 23rd November 2018 12:49 am According to the time zone of Chisinau
Note: Gold prices are updated every half an hour


Gold Unit	Price today Friday 23rd November 2018	Price yesterday Thursday 22nd November 2018	Change Percent
Gold Ounce	21,026.18	21,021.28	0.02%
Gold Gram K 24	676.08	675.93
Gold Gram K 22	619.69	619.55
Gold Gram K 21	591.45	591.32
Gold Gram K 18	506.90	506.78
Gold Gram K 14	394.49	394.40

Gold Price Charts in Moldova

Gold Price in Moldova in previous days

Date	Gold Ounce	Gold Pound	gram K 24	gram K 22	gram K 21	gram K 18	gram K 14
22 Nov	21,021.28	4,731.48	675.93	619.55	591.32	506.78	394.40
21 Nov	20,962.56	4,718.26	674.04	617.82	589.66	505.37	393.29
20 Nov	20,867.55	4,696.88	670.98	615.02	586.99	503.07	391.51
19 Nov	20,739.30	4,668.01	666.86	611.24	583.38	499.98	389.11
18 Nov	20,811.19	4,684.19	669.17	613.36	585.41	501.72	390.45
17 Nov	20,811.19	4,684.19	669.17	613.36	585.41	501.72	390.45
16 Nov	20,712.45	4,661.97	666.00	610.45	582.63	499.34	388.60
15 Nov	20,593.11	4,635.11	662.16	606.93	579.27	496.46	386.36
14 Nov	20,405.13	4,592.79	656.11	601.39	573.98	491.93	382.84
13 Nov	20,554.19	4,626.34	660.91	605.78	578.18	495.52	385.63
12 Nov	20,677.47	4,654.09	664.87	609.42	581.64	498.49	387.95
11 Nov	20,665.43	4,651.38	664.48	609.06	581.31	498.20	387.72
10 Nov	20,665.43	4,651.38	664.48	609.06	581.31	498.20	387.72
09 Nov	20,809.62	4,683.84	669.12	613.31	585.36	501.68	390.42
08 Nov	20,949.22	4,715.26	673.61	617.42	589.29	505.04	393.04
07 Nov	20,986.88	4,723.74	674.82	618.53	590.35	505.95	393.75
06 Nov	20,987.02	4,723.77	674.82	618.54	590.35	505.96	393.75
05 Nov	21,210.83	4,774.14	682.02	625.14	596.65	511.35	397.95
04 Nov	21,111.82	4,751.86	678.84	622.22	593.86	508.96	396.09
03 Nov	21,111.82	4,751.86	678.84	622.22	593.86	508.96	396.09
02 Nov	21,104.53	4,750.21	678.60	622.00	593.66	508.79	395.96
01 Nov	20,882.00	4,700.13	671.45	615.44	587.40	503.42	391.78
31 Oct	20,884.57	4,700.71	671.53	615.52	587.47	503.49	391.83
30 Oct	21,066.95	4,741.76	677.39	620.89	592.60	507.88	395.25
29 Oct	21,081.17	4,744.96	677.85	621.31	593.00	508.23	395.52
28 Oct	21,199.53	4,771.60	681.66	624.80	596.33	511.08	397.74
27 Oct	21,199.53	4,771.60	681.66	624.80	596.33	511.08	397.74
26 Oct	21,106.61	4,750.68	678.67	622.06	593.72	508.84	396.00
25 Oct	21,196.46	4,770.91	681.56	624.71	596.24	511.00	397.68
24 Oct	21,004.51	4,727.70	675.39	619.05	590.84	506.38	394.08

Gold Price Calculator