Gold Price Today in Moldova in Moldovan Leu (MDL)
Last update: Friday 23rd November 2018 12:49 am According to the time zone of Chisinau
Note: Gold prices are updated every half an hour
Gold Unit |
Price today Friday 23rd November 2018 |
Price yesterday Thursday 22nd November 2018 |
Change Percent |
Gold Ounce |
21,026.18 |
21,021.28 |
0.02%
 |
Gold Gram K 24 |
676.08 |
675.93 |
Gold Gram K 22 |
619.69 |
619.55 |
Gold Gram K 21 |
591.45 |
591.32 |
Gold Gram K 18 |
506.90 |
506.78 |
Gold Gram K 14 |
394.49 |
394.40 |
Gold Price Charts in Moldova
Gold Price in Moldova in previous days
Date |
Gold Ounce |
Gold Pound |
gram K 24 |
gram K 22 |
gram K 21 |
gram K 18 |
gram K 14 |
22 Nov |
21,021.28 |
4,731.48 |
675.93 |
619.55 |
591.32 |
506.78 |
394.40 |
21 Nov |
20,962.56 |
4,718.26 |
674.04 |
617.82 |
589.66 |
505.37 |
393.29 |
20 Nov |
20,867.55 |
4,696.88 |
670.98 |
615.02 |
586.99 |
503.07 |
391.51 |
19 Nov |
20,739.30 |
4,668.01 |
666.86 |
611.24 |
583.38 |
499.98 |
389.11 |
18 Nov |
20,811.19 |
4,684.19 |
669.17 |
613.36 |
585.41 |
501.72 |
390.45 |
17 Nov |
20,811.19 |
4,684.19 |
669.17 |
613.36 |
585.41 |
501.72 |
390.45 |
16 Nov |
20,712.45 |
4,661.97 |
666.00 |
610.45 |
582.63 |
499.34 |
388.60 |
15 Nov |
20,593.11 |
4,635.11 |
662.16 |
606.93 |
579.27 |
496.46 |
386.36 |
14 Nov |
20,405.13 |
4,592.79 |
656.11 |
601.39 |
573.98 |
491.93 |
382.84 |
13 Nov |
20,554.19 |
4,626.34 |
660.91 |
605.78 |
578.18 |
495.52 |
385.63 |
12 Nov |
20,677.47 |
4,654.09 |
664.87 |
609.42 |
581.64 |
498.49 |
387.95 |
11 Nov |
20,665.43 |
4,651.38 |
664.48 |
609.06 |
581.31 |
498.20 |
387.72 |
10 Nov |
20,665.43 |
4,651.38 |
664.48 |
609.06 |
581.31 |
498.20 |
387.72 |
09 Nov |
20,809.62 |
4,683.84 |
669.12 |
613.31 |
585.36 |
501.68 |
390.42 |
08 Nov |
20,949.22 |
4,715.26 |
673.61 |
617.42 |
589.29 |
505.04 |
393.04 |
07 Nov |
20,986.88 |
4,723.74 |
674.82 |
618.53 |
590.35 |
505.95 |
393.75 |
06 Nov |
20,987.02 |
4,723.77 |
674.82 |
618.54 |
590.35 |
505.96 |
393.75 |
05 Nov |
21,210.83 |
4,774.14 |
682.02 |
625.14 |
596.65 |
511.35 |
397.95 |
04 Nov |
21,111.82 |
4,751.86 |
678.84 |
622.22 |
593.86 |
508.96 |
396.09 |
03 Nov |
21,111.82 |
4,751.86 |
678.84 |
622.22 |
593.86 |
508.96 |
396.09 |
02 Nov |
21,104.53 |
4,750.21 |
678.60 |
622.00 |
593.66 |
508.79 |
395.96 |
01 Nov |
20,882.00 |
4,700.13 |
671.45 |
615.44 |
587.40 |
503.42 |
391.78 |
31 Oct |
20,884.57 |
4,700.71 |
671.53 |
615.52 |
587.47 |
503.49 |
391.83 |
30 Oct |
21,066.95 |
4,741.76 |
677.39 |
620.89 |
592.60 |
507.88 |
395.25 |
29 Oct |
21,081.17 |
4,744.96 |
677.85 |
621.31 |
593.00 |
508.23 |
395.52 |
28 Oct |
21,199.53 |
4,771.60 |
681.66 |
624.80 |
596.33 |
511.08 |
397.74 |
27 Oct |
21,199.53 |
4,771.60 |
681.66 |
624.80 |
596.33 |
511.08 |
397.74 |
26 Oct |
21,106.61 |
4,750.68 |
678.67 |
622.06 |
593.72 |
508.84 |
396.00 |
25 Oct |
21,196.46 |
4,770.91 |
681.56 |
624.71 |
596.24 |
511.00 |
397.68 |
24 Oct |
21,004.51 |
4,727.70 |
675.39 |
619.05 |
590.84 |
506.38 |
394.08 |