Gold Price Today in Moldova in Moldovan Leu

Gold Price Today in Moldova in Moldovan Leu (MDL)

Last update: Friday 23rd June 2017 12:48 pm According to the time zone of Chisinau
Note: Gold prices are updated every half an hour


Gold Unit	Price today Friday 23rd June 2017	Price yesterday Wednesday 21st June 2017	Change Percent
Gold Ounce	23,094.00	22,907.19	0.82%
Gold Gram K 24	742.57	736.57
Gold Gram K 22	680.64	675.13
Gold Gram K 21	649.62	644.37
Gold Gram K 18	556.75	552.25
Gold Gram K 14	433.28	429.78

Gold Price Charts in Moldova

Gold Price in Moldova in previous days

Date	Gold Ounce	Gold Pound	gram K 24	gram K 22	gram K 21	gram K 18	gram K 14
21 Jun	22,907.19	5,155.96	736.57	675.13	644.37	552.25	429.78
20 Jun	22,833.35	5,139.34	734.19	672.95	642.29	550.47	428.39
19 Jun	22,858.91	5,145.09	735.01	673.71	643.01	551.08	428.87
18 Jun	22,831.74	5,138.98	734.14	672.91	642.24	550.43	428.36
17 Jun	22,849.31	5,142.93	734.70	673.42	642.74	550.85	428.69
16 Jun	22,849.31	5,142.93	734.70	673.42	642.74	550.85	428.69
15 Jun	22,809.40	5,133.95	733.42	672.25	641.61	549.89	427.94
14 Jun	22,971.10	5,170.34	738.62	677.01	646.16	553.79	430.98
13 Jun	23,078.23	5,194.46	742.07	680.17	649.18	556.37	432.99
12 Jun	23,019.15	5,181.16	740.17	678.43	647.51	554.95	431.88
11 Jun	22,996.60	5,176.08	739.44	677.77	646.88	554.40	431.46
10 Jun	22,993.03	5,175.28	739.33	677.66	646.78	554.32	431.39
09 Jun	22,993.03	5,175.28	739.33	677.66	646.78	554.32	431.39
08 Jun	23,241.08	5,231.11	747.30	684.97	653.76	560.30	436.04
07 Jun	23,299.24	5,244.20	749.17	686.69	655.39	561.70	437.13
06 Jun	23,499.12	5,289.19	755.60	692.58	661.02	566.52	440.88
05 Jun	23,396.90	5,266.18	752.31	689.56	658.14	564.05	438.97
04 Jun	23,185.12	5,218.52	745.50	683.32	652.18	558.95	434.99
03 Jun	23,255.27	5,234.30	747.76	685.39	654.16	560.64	436.31
02 Jun	23,255.27	5,234.30	747.76	685.39	654.16	560.64	436.31
01 Jun	23,028.49	5,183.26	740.47	678.71	647.78	555.17	432.05
31 May	23,080.92	5,195.06	742.15	680.25	649.25	556.43	433.04
30 May	22,908.58	5,156.27	736.61	675.17	644.40	552.28	429.80
29 May	23,173.39	5,215.88	745.13	682.98	651.85	558.66	434.77
28 May	23,174.04	5,216.02	745.15	683.00	651.87	558.68	434.79
27 May	23,150.86	5,210.81	744.40	682.31	651.22	558.12	434.35
26 May	23,150.86	5,210.81	744.40	682.31	651.22	558.12	434.35
25 May	22,973.24	5,170.83	738.69	677.08	646.22	553.84	431.02
24 May	22,933.23	5,161.82	737.40	675.90	645.10	552.87	430.27

Gold Price Calculator