Gold Price Today in Barbados in Barbadian dollar (BBD)
Last update: Thursday 22nd November 2018 06:49 pm According to the time zone of Bridgetown
Note: Gold prices are updated every half an hour
Gold Unit |
Price today Thursday 22nd November 2018 |
Price yesterday Wednesday 21st November 2018 |
Change Percent |
Gold Ounce |
2,454.38 |
2,441.50 |
0.53%
 |
Gold Gram K 24 |
78.92 |
78.50 |
Gold Gram K 22 |
72.34 |
71.96 |
Gold Gram K 21 |
69.04 |
68.68 |
Gold Gram K 18 |
59.17 |
58.86 |
Gold Gram K 14 |
46.05 |
45.81 |
Gold Price Charts in Barbados
Gold Price in Barbados in previous days
Date |
Gold Ounce |
Gold Pound |
gram K 24 |
gram K 22 |
gram K 21 |
gram K 18 |
gram K 14 |
21 Nov |
2,441.50 |
549.53 |
78.50 |
71.96 |
68.68 |
58.86 |
45.81 |
20 Nov |
2,443.79 |
550.05 |
78.58 |
72.02 |
68.74 |
58.91 |
45.85 |
19 Nov |
2,441.14 |
549.45 |
78.49 |
71.95 |
68.67 |
58.85 |
45.80 |
18 Nov |
2,442.60 |
549.78 |
78.54 |
71.99 |
68.71 |
58.89 |
45.83 |
17 Nov |
2,442.60 |
549.78 |
78.54 |
71.99 |
68.71 |
58.89 |
45.83 |
16 Nov |
2,429.90 |
546.92 |
78.13 |
71.62 |
68.35 |
58.58 |
45.59 |
15 Nov |
2,421.37 |
545.00 |
77.86 |
71.36 |
68.11 |
58.37 |
45.43 |
14 Nov |
2,407.90 |
541.97 |
77.42 |
70.97 |
67.73 |
58.05 |
45.18 |
13 Nov |
2,409.49 |
542.33 |
77.48 |
71.01 |
67.78 |
58.09 |
45.21 |
12 Nov |
2,420.40 |
544.78 |
77.83 |
71.34 |
68.08 |
58.35 |
45.41 |
11 Nov |
2,419.29 |
544.53 |
77.79 |
71.30 |
68.05 |
58.32 |
45.39 |
10 Nov |
2,419.29 |
544.53 |
77.79 |
71.30 |
68.05 |
58.32 |
45.39 |
09 Nov |
2,437.86 |
548.72 |
78.39 |
71.85 |
68.58 |
58.77 |
45.74 |
08 Nov |
2,448.34 |
551.07 |
78.72 |
72.16 |
68.87 |
59.02 |
45.94 |
07 Nov |
2,458.60 |
553.38 |
79.05 |
72.46 |
69.16 |
59.27 |
46.13 |
06 Nov |
2,458.94 |
553.46 |
79.07 |
72.47 |
69.17 |
59.28 |
46.13 |
05 Nov |
2,464.30 |
554.67 |
79.24 |
72.63 |
69.32 |
59.41 |
46.23 |
04 Nov |
2,466.06 |
555.06 |
79.29 |
72.68 |
69.37 |
59.45 |
46.27 |
03 Nov |
2,466.06 |
555.06 |
79.29 |
72.68 |
69.37 |
59.45 |
46.27 |
02 Nov |
2,464.91 |
554.80 |
79.26 |
72.65 |
69.34 |
59.42 |
46.25 |
01 Nov |
2,435.79 |
548.25 |
78.32 |
71.79 |
68.52 |
58.72 |
45.70 |
31 Oct |
2,435.16 |
548.11 |
78.30 |
71.77 |
68.50 |
58.71 |
45.69 |
30 Oct |
2,455.86 |
552.77 |
78.97 |
72.38 |
69.08 |
59.21 |
46.08 |
29 Oct |
2,467.31 |
555.34 |
79.33 |
72.72 |
69.40 |
59.48 |
46.29 |
28 Oct |
2,467.40 |
555.36 |
79.34 |
72.72 |
69.41 |
59.48 |
46.29 |
27 Oct |
2,467.40 |
555.36 |
79.34 |
72.72 |
69.41 |
59.48 |
46.29 |
26 Oct |
2,464.60 |
554.73 |
79.25 |
72.64 |
69.33 |
59.42 |
46.24 |
25 Oct |
2,474.85 |
557.04 |
79.58 |
72.94 |
69.62 |
59.66 |
46.43 |
24 Oct |
2,462.93 |
554.36 |
79.19 |
72.59 |
69.28 |
59.38 |
46.21 |