Gold Price Today in Canada in Canadian Dollar (CAD)
Last update: Thursday 22nd November 2018 05:49 pm According to the time zone of Montreal
Note: Gold prices are updated every half an hour
Gold Unit |
Price today Thursday 22nd November 2018 |
Price yesterday Wednesday 21st November 2018 |
Change Percent |
Gold Ounce |
1,618.48 |
1,624.34 |
-0.36%
 |
Gold Gram K 24 |
52.04 |
52.23 |
Gold Gram K 22 |
47.70 |
47.87 |
Gold Gram K 21 |
45.53 |
45.69 |
Gold Gram K 18 |
39.02 |
39.16 |
Gold Gram K 14 |
30.37 |
30.48 |
Gold Price Charts in Canada
Gold Price in Canada in previous days
Date |
Gold Ounce |
Gold Pound |
gram K 24 |
gram K 22 |
gram K 21 |
gram K 18 |
gram K 14 |
21 Nov |
1,624.34 |
365.61 |
52.23 |
47.87 |
45.69 |
39.16 |
30.48 |
20 Nov |
1,608.69 |
362.08 |
51.73 |
47.41 |
45.25 |
38.78 |
30.18 |
19 Nov |
1,606.68 |
361.63 |
51.66 |
47.35 |
45.20 |
38.73 |
30.14 |
18 Nov |
1,605.83 |
361.44 |
51.63 |
47.33 |
45.17 |
38.71 |
30.13 |
17 Nov |
1,605.83 |
361.44 |
51.63 |
47.33 |
45.17 |
38.71 |
30.13 |
16 Nov |
1,598.68 |
359.83 |
51.40 |
47.12 |
44.97 |
38.54 |
29.99 |
15 Nov |
1,602.15 |
360.61 |
51.52 |
47.22 |
45.07 |
38.62 |
30.06 |
14 Nov |
1,593.34 |
358.63 |
51.23 |
46.96 |
44.82 |
38.41 |
29.89 |
13 Nov |
1,592.77 |
358.50 |
51.21 |
46.94 |
44.80 |
38.40 |
29.88 |
12 Nov |
1,595.77 |
359.18 |
51.31 |
47.03 |
44.89 |
38.47 |
29.94 |
11 Nov |
1,598.16 |
359.71 |
51.39 |
47.10 |
44.96 |
38.53 |
29.98 |
10 Nov |
1,598.25 |
359.74 |
51.39 |
47.10 |
44.96 |
38.53 |
29.99 |
09 Nov |
1,606.76 |
361.65 |
51.66 |
47.36 |
45.20 |
38.74 |
30.15 |
08 Nov |
1,605.74 |
361.42 |
51.63 |
47.33 |
45.17 |
38.71 |
30.13 |
07 Nov |
1,611.80 |
362.78 |
51.83 |
47.50 |
45.34 |
38.86 |
30.24 |
06 Nov |
1,612.41 |
362.92 |
51.85 |
47.52 |
45.36 |
38.87 |
30.25 |
05 Nov |
1,615.30 |
363.57 |
51.94 |
47.61 |
45.44 |
38.94 |
30.31 |
04 Nov |
1,617.80 |
364.13 |
52.02 |
47.68 |
45.51 |
39.00 |
30.35 |
03 Nov |
1,617.80 |
364.13 |
52.02 |
47.68 |
45.51 |
39.00 |
30.35 |
02 Nov |
1,613.97 |
363.27 |
51.90 |
47.57 |
45.40 |
38.91 |
30.28 |
01 Nov |
1,600.28 |
360.19 |
51.46 |
47.16 |
45.01 |
38.58 |
30.02 |
31 Oct |
1,598.06 |
359.69 |
51.38 |
47.10 |
44.95 |
38.53 |
29.98 |
30 Oct |
1,609.58 |
362.28 |
51.75 |
47.44 |
45.28 |
38.80 |
30.20 |
29 Oct |
1,616.07 |
363.75 |
51.96 |
47.63 |
45.46 |
38.96 |
30.32 |
28 Oct |
1,618.60 |
364.32 |
52.05 |
47.70 |
45.53 |
39.02 |
30.37 |
27 Oct |
1,618.60 |
364.32 |
52.05 |
47.70 |
45.53 |
39.02 |
30.37 |
26 Oct |
1,616.09 |
363.75 |
51.96 |
47.63 |
45.46 |
38.96 |
30.32 |
25 Oct |
1,611.16 |
362.64 |
51.81 |
47.48 |
45.32 |
38.84 |
30.23 |
24 Oct |
1,609.86 |
362.35 |
51.76 |
47.45 |
45.28 |
38.81 |
30.20 |