Gold Price Today in Jamaica in Jamaican Dollar (JMD)
Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Kingston
Note: Gold prices are updated every half an hour
Gold Unit |
Price today Thursday 22nd November 2018 |
Price yesterday Wednesday 21st November 2018 |
Change Percent |
Gold Ounce |
154,895.87 |
152,605.69 |
1.50%
 |
Gold Gram K 24 |
4,980.57 |
4,906.94 |
Gold Gram K 22 |
4,565.16 |
4,497.66 |
Gold Gram K 21 |
4,357.13 |
4,292.71 |
Gold Gram K 18 |
3,734.23 |
3,679.02 |
Gold Gram K 14 |
2,906.11 |
2,863.15 |
Gold Price Charts in Jamaica
Gold Price in Jamaica in previous days
Date |
Gold Ounce |
Gold Pound |
gram K 24 |
gram K 22 |
gram K 21 |
gram K 18 |
gram K 14 |
21 Nov |
152,605.69 |
34,348.55 |
4,906.94 |
4,497.66 |
4,292.71 |
3,679.02 |
2,863.15 |
20 Nov |
153,427.42 |
34,533.50 |
4,933.36 |
4,521.88 |
4,315.82 |
3,698.83 |
2,878.56 |
19 Nov |
152,624.83 |
34,352.86 |
4,907.55 |
4,498.23 |
4,293.24 |
3,679.48 |
2,863.51 |
18 Nov |
152,581.82 |
34,343.18 |
4,906.17 |
4,496.96 |
4,292.03 |
3,678.44 |
2,862.70 |
17 Nov |
153,834.88 |
34,625.21 |
4,946.46 |
4,533.89 |
4,327.28 |
3,708.65 |
2,886.21 |
16 Nov |
153,034.94 |
34,445.16 |
4,920.74 |
4,510.31 |
4,304.78 |
3,689.37 |
2,871.20 |
15 Nov |
152,981.92 |
34,433.23 |
4,919.03 |
4,508.75 |
4,303.29 |
3,688.09 |
2,870.20 |
14 Nov |
152,566.82 |
34,339.80 |
4,905.69 |
4,496.52 |
4,291.61 |
3,678.08 |
2,862.42 |
13 Nov |
153,116.08 |
34,463.43 |
4,923.35 |
4,512.71 |
4,307.06 |
3,691.32 |
2,872.72 |
12 Nov |
153,744.96 |
34,604.97 |
4,943.57 |
4,531.24 |
4,324.75 |
3,706.48 |
2,884.52 |
11 Nov |
153,334.38 |
34,512.56 |
4,930.37 |
4,519.14 |
4,313.20 |
3,696.59 |
2,876.82 |
10 Nov |
153,334.38 |
34,512.56 |
4,930.37 |
4,519.14 |
4,313.20 |
3,696.59 |
2,876.82 |
09 Nov |
155,482.15 |
34,995.98 |
4,999.43 |
4,582.44 |
4,373.62 |
3,748.36 |
2,917.11 |
08 Nov |
156,393.83 |
35,201.18 |
5,028.74 |
4,609.31 |
4,399.26 |
3,770.34 |
2,934.22 |
07 Nov |
155,496.82 |
34,999.28 |
4,999.90 |
4,582.87 |
4,374.03 |
3,748.72 |
2,917.39 |
06 Nov |
156,048.99 |
35,123.57 |
5,017.65 |
4,599.15 |
4,389.56 |
3,762.03 |
2,927.75 |
05 Nov |
158,650.31 |
35,709.07 |
5,101.30 |
4,675.81 |
4,462.74 |
3,824.74 |
2,976.55 |
04 Nov |
158,049.83 |
35,573.92 |
5,081.99 |
4,658.11 |
4,445.85 |
3,810.27 |
2,965.29 |
03 Nov |
158,049.83 |
35,573.92 |
5,081.99 |
4,658.11 |
4,445.85 |
3,810.27 |
2,965.29 |
02 Nov |
157,978.29 |
35,557.82 |
5,079.69 |
4,656.01 |
4,443.83 |
3,808.54 |
2,963.95 |
01 Nov |
156,415.25 |
35,206.00 |
5,029.43 |
4,609.94 |
4,399.87 |
3,770.86 |
2,934.62 |
31 Oct |
156,325.33 |
35,185.77 |
5,026.54 |
4,607.29 |
4,397.34 |
3,768.69 |
2,932.93 |
30 Oct |
158,235.71 |
35,615.75 |
5,087.96 |
4,663.59 |
4,451.07 |
3,814.75 |
2,968.78 |
29 Oct |
158,723.16 |
35,725.47 |
5,103.64 |
4,677.96 |
4,464.79 |
3,826.50 |
2,977.92 |
28 Oct |
159,369.32 |
35,870.91 |
5,124.42 |
4,697.00 |
4,482.96 |
3,842.08 |
2,990.04 |
27 Oct |
159,369.32 |
35,870.91 |
5,124.42 |
4,697.00 |
4,482.96 |
3,842.08 |
2,990.04 |
26 Oct |
160,191.75 |
36,056.02 |
5,150.86 |
4,721.24 |
4,506.10 |
3,861.90 |
3,005.47 |
25 Oct |
160,652.37 |
36,159.70 |
5,165.67 |
4,734.82 |
4,519.05 |
3,873.01 |
3,014.12 |
24 Oct |
159,955.17 |
36,002.77 |
5,143.25 |
4,714.27 |
4,499.44 |
3,856.20 |
3,001.04 |