Gold Price Today in Nicaragua in Nicaraguan córdoba (NIO)
Last update: Thursday 22nd November 2018 04:49 pm According to the time zone of Managua
Note: Gold prices are updated every half an hour
Gold Unit |
Price today Thursday 22nd November 2018 |
Price yesterday Wednesday 21st November 2018 |
Change Percent |
Gold Ounce |
39,741.43 |
39,369.12 |
0.95%
 |
Gold Gram K 24 |
1,277.86 |
1,265.89 |
Gold Gram K 22 |
1,171.28 |
1,160.30 |
Gold Gram K 21 |
1,117.90 |
1,107.43 |
Gold Gram K 18 |
958.09 |
949.11 |
Gold Gram K 14 |
745.62 |
738.63 |
Gold Price Charts in Nicaragua
Gold Price in Nicaragua in previous days
Date |
Gold Ounce |
Gold Pound |
gram K 24 |
gram K 22 |
gram K 21 |
gram K 18 |
gram K 14 |
21 Nov |
39,369.12 |
8,861.22 |
1,265.89 |
1,160.30 |
1,107.43 |
949.11 |
738.63 |
20 Nov |
39,430.11 |
8,874.94 |
1,267.85 |
1,162.10 |
1,109.15 |
950.58 |
739.78 |
19 Nov |
39,187.71 |
8,820.38 |
1,260.05 |
1,154.96 |
1,102.33 |
944.74 |
735.23 |
18 Nov |
39,182.34 |
8,819.18 |
1,259.88 |
1,154.80 |
1,102.18 |
944.61 |
735.13 |
17 Nov |
39,393.02 |
8,866.60 |
1,266.66 |
1,161.01 |
1,108.10 |
949.69 |
739.08 |
16 Nov |
39,211.25 |
8,825.68 |
1,260.81 |
1,155.65 |
1,102.99 |
945.31 |
735.67 |
15 Nov |
38,973.10 |
8,772.08 |
1,253.15 |
1,148.63 |
1,096.29 |
939.56 |
731.20 |
14 Nov |
38,895.74 |
8,754.67 |
1,250.67 |
1,146.35 |
1,094.11 |
937.70 |
729.75 |
13 Nov |
39,063.79 |
8,792.49 |
1,256.07 |
1,151.31 |
1,098.84 |
941.75 |
732.90 |
12 Nov |
39,212.28 |
8,825.92 |
1,260.85 |
1,155.68 |
1,103.02 |
945.33 |
735.69 |
11 Nov |
38,950.51 |
8,767.00 |
1,252.43 |
1,147.97 |
1,095.65 |
939.02 |
730.78 |
10 Nov |
38,950.51 |
8,767.00 |
1,252.43 |
1,147.97 |
1,095.65 |
939.02 |
730.78 |
09 Nov |
39,558.87 |
8,903.93 |
1,271.99 |
1,165.90 |
1,112.77 |
953.69 |
742.19 |
08 Nov |
39,744.27 |
8,945.66 |
1,277.95 |
1,171.36 |
1,117.98 |
958.16 |
745.67 |
07 Nov |
39,663.30 |
8,927.43 |
1,275.35 |
1,168.97 |
1,115.70 |
956.20 |
744.15 |
06 Nov |
39,665.71 |
8,927.97 |
1,275.42 |
1,169.05 |
1,115.77 |
956.26 |
744.20 |
05 Nov |
39,967.96 |
8,996.00 |
1,285.14 |
1,177.95 |
1,124.27 |
963.55 |
749.87 |
04 Nov |
39,765.23 |
8,950.37 |
1,278.62 |
1,171.98 |
1,118.57 |
958.66 |
746.06 |
03 Nov |
39,765.23 |
8,950.37 |
1,278.62 |
1,171.98 |
1,118.57 |
958.66 |
746.06 |
02 Nov |
39,849.40 |
8,969.32 |
1,281.33 |
1,174.46 |
1,120.94 |
960.69 |
747.64 |
01 Nov |
39,421.75 |
8,873.06 |
1,267.58 |
1,161.86 |
1,108.91 |
950.38 |
739.62 |
31 Oct |
39,350.91 |
8,857.12 |
1,265.30 |
1,159.77 |
1,106.92 |
948.67 |
738.29 |
30 Oct |
39,724.21 |
8,941.14 |
1,277.31 |
1,170.77 |
1,117.42 |
957.67 |
745.29 |
29 Oct |
39,702.44 |
8,936.24 |
1,276.61 |
1,170.13 |
1,116.81 |
957.15 |
744.89 |
28 Oct |
39,725.13 |
8,941.35 |
1,277.34 |
1,170.80 |
1,117.44 |
957.69 |
745.31 |
27 Oct |
39,725.13 |
8,941.35 |
1,277.34 |
1,170.80 |
1,117.44 |
957.69 |
745.31 |
26 Oct |
39,904.13 |
8,981.64 |
1,283.09 |
1,176.07 |
1,122.48 |
962.01 |
748.67 |
25 Oct |
39,822.18 |
8,963.19 |
1,280.46 |
1,173.66 |
1,120.17 |
960.03 |
747.13 |
24 Oct |
39,564.43 |
8,905.18 |
1,272.17 |
1,166.06 |
1,112.92 |
953.82 |
742.30 |