Tuesday, 20 February 2018

Gold Price Today in Chile in Chilean Peso

Gold Price Today in Chile

Gold Price Today in Chile Gold Price Today in Chile in Chilean Peso (CLP)

Last update: Tuesday 20th February 2018 07:48 am According to the time zone of Santiago
Note: Gold prices are updated every half an hour
Gold Unit Price today
Tuesday 20th February 2018
Price yesterday
Monday 19th February 2018
Change Percent
Gold Ounce 795,182.21  800,675.88  -0.69%
Gold Gram K 24 25,568.56 25,745.21
Gold Gram K 22 23,435.96 23,597.87
Gold Gram K 21 22,367.99 22,522.53
Gold Gram K 18 19,170.26 19,302.70
Gold Gram K 14 14,918.99 15,022.06

Gold Price Today in Chile Gold Price Charts in Chile

Gold Price Today in Chile Gold Price in Chile in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
19 Feb 800,675.88 180,216.44 25,745.21 23,597.87 22,522.53 19,302.70 15,022.06
18 Feb 799,482.69 179,947.87 25,706.84 23,562.71 22,488.96 19,273.93 14,999.68
17 Feb 799,482.69 179,947.87 25,706.84 23,562.71 22,488.96 19,273.93 14,999.68
16 Feb 805,173.10 181,228.67 25,889.81 23,730.42 22,649.03 19,411.12 15,106.44
15 Feb 804,393.79 181,053.27 25,864.75 23,707.45 22,627.11 19,392.33 15,091.82
14 Feb 799,625.74 179,980.07 25,711.44 23,566.92 22,492.99 19,277.38 15,002.36
13 Feb 791,944.12 178,251.09 25,464.44 23,340.53 22,276.91 19,092.19 14,858.24
12 Feb 800,911.10 180,269.38 25,752.77 23,604.81 22,529.14 19,308.37 15,026.47
11 Feb 796,177.07 179,203.84 25,600.55 23,465.28 22,395.98 19,194.24 14,937.66
10 Feb 796,177.07 179,203.84 25,600.55 23,465.28 22,395.98 19,194.24 14,937.66
09 Feb 794,472.53 178,820.18 25,545.74 23,415.05 22,348.03 19,153.15 14,905.68
08 Feb 786,674.70 177,065.04 25,295.01 23,185.23 22,128.68 18,965.16 14,759.38
07 Feb 796,820.18 179,348.59 25,621.23 23,484.24 22,414.07 19,209.74 14,949.72
06 Feb 809,928.25 182,298.96 26,042.71 23,870.56 22,782.79 19,525.75 15,195.65
05 Feb 801,840.99 180,478.68 25,782.67 23,632.21 22,555.30 19,330.79 15,043.92
04 Feb 803,583.32 180,870.84 25,838.69 23,683.56 22,604.31 19,372.79 15,076.61
03 Feb 803,583.32 180,870.84 25,838.69 23,683.56 22,604.31 19,372.79 15,076.61
02 Feb 805,868.66 181,385.23 25,912.18 23,750.92 22,668.60 19,427.88 15,119.49
01 Feb 809,608.28 182,226.94 26,032.42 23,861.13 22,773.79 19,518.04 15,189.65
31 Jan 814,040.84 183,224.63 26,174.95 23,991.77 22,898.48 19,624.90 15,272.81
30 Jan 807,383.61 181,726.21 25,960.89 23,795.57 22,711.21 19,464.41 15,147.91
29 Jan 813,297.73 183,057.37 26,151.05 23,969.87 22,877.57 19,606.98 15,258.87
28 Jan 813,731.30 183,154.95 26,164.99 23,982.65 22,889.77 19,617.44 15,267.00
27 Jan 813,731.30 183,154.95 26,164.99 23,982.65 22,889.77 19,617.44 15,267.00
26 Jan 810,945.97 182,528.03 26,075.43 23,900.56 22,811.42 19,550.29 15,214.75
25 Jan 821,721.71 184,953.44 26,421.92 24,218.15 23,114.53 19,810.07 15,416.92
24 Jan 817,561.15 184,016.98 26,288.14 24,095.52 22,997.50 19,709.77 15,338.86
23 Jan 808,326.42 181,938.42 25,991.20 23,823.35 22,737.73 19,487.14 15,165.60
22 Jan 808,712.96 182,025.42 26,003.63 23,834.75 22,748.61 19,496.46 15,172.85

Leave a Reply

London Gold Fixing

AM FIX
1347.4
2018-02-19
PM FIX
1346.6
2018-02-19

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,337.5422
U.S. Dollar
Tuesday 20 February 2018 7:48:13 am in the timezone of Greenwich
eXTReMe Tracker