Monday, 17 June 2019

Gold Price Today in Chile in Chilean Peso

Gold Price Today in Chile

Gold Price Today in Chile Gold Price Today in Chile in Chilean Peso (CLP)

Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Santiago
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 22nd November 2018
Price yesterday
Wednesday 21st November 2018
Change Percent
Gold Ounce 820,231.47  819,981.20  0.03%
Gold Gram K 24 26,374.00 26,365.96
Gold Gram K 22 24,174.23 24,166.85
Gold Gram K 21 23,072.62 23,065.58
Gold Gram K 18 19,774.14 19,768.11
Gold Gram K 14 15,388.96 15,384.26

Gold Price Today in Chile Gold Price Charts in Chile

Gold Price Today in Chile Gold Price in Chile in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Nov 819,981.20 184,561.69 26,365.96 24,166.85 23,065.58 19,768.11 15,384.26
20 Nov 818,170.82 184,154.20 26,307.74 24,113.49 23,014.65 19,724.47 15,350.30
19 Nov 818,376.86 184,200.58 26,314.37 24,119.57 23,020.45 19,729.43 15,354.16
18 Nov 818,881.28 184,314.12 26,330.59 24,134.43 23,034.64 19,741.59 15,363.63
17 Nov 818,881.28 184,314.12 26,330.59 24,134.43 23,034.64 19,741.59 15,363.63
16 Nov 818,506.06 184,229.66 26,318.52 24,123.37 23,024.08 19,732.55 15,356.59
15 Nov 826,292.40 185,982.21 26,568.89 24,352.86 23,243.11 19,920.26 15,502.67
14 Nov 832,519.92 187,383.90 26,769.13 24,536.40 23,418.28 20,070.39 15,619.51
13 Nov 828,374.19 186,450.78 26,635.83 24,414.21 23,301.67 19,970.45 15,541.73
12 Nov 828,393.70 186,455.17 26,636.45 24,414.79 23,302.21 19,970.92 15,542.10
11 Nov 828,012.93 186,369.47 26,624.21 24,403.56 23,291.50 19,961.74 15,534.95
10 Nov 828,012.93 186,369.47 26,624.21 24,403.56 23,291.50 19,961.74 15,534.95
09 Nov 826,086.38 185,935.84 26,562.26 24,346.78 23,237.31 19,915.29 15,498.81
08 Nov 826,918.22 186,123.07 26,589.01 24,371.30 23,260.71 19,935.35 15,514.41
07 Nov 836,544.72 188,289.81 26,898.54 24,655.02 23,531.50 20,167.42 15,695.02
06 Nov 835,321.40 188,014.46 26,859.21 24,618.96 23,497.09 20,137.93 15,672.07
05 Nov 845,009.21 190,195.00 27,170.71 24,904.49 23,769.60 20,371.49 15,853.83
04 Nov 845,641.80 190,337.38 27,191.05 24,923.13 23,787.39 20,386.74 15,865.70
03 Nov 845,641.80 190,337.38 27,191.05 24,923.13 23,787.39 20,386.74 15,865.70
02 Nov 848,534.01 190,988.36 27,284.05 25,008.37 23,868.75 20,456.46 15,919.96
01 Nov 847,672.00 190,794.34 27,256.33 24,982.96 23,844.50 20,435.68 15,903.79
31 Oct 844,399.10 190,057.68 27,151.10 24,886.50 23,752.44 20,356.78 15,842.38
30 Oct 851,574.20 191,672.65 27,381.81 25,097.97 23,954.27 20,529.75 15,977.00
29 Oct 844,072.31 189,984.12 27,140.59 24,876.87 23,743.24 20,348.90 15,836.25
28 Oct 848,311.69 190,938.32 27,276.90 25,001.82 23,862.49 20,451.10 15,915.79
27 Oct 848,311.69 190,938.32 27,276.90 25,001.82 23,862.49 20,451.10 15,915.79
26 Oct 846,971.65 190,636.71 27,233.82 24,962.32 23,824.80 20,418.80 15,890.65
25 Oct 854,545.64 192,341.46 27,477.35 25,185.55 24,037.85 20,601.39 16,032.75
24 Oct 839,989.38 189,065.13 27,009.30 24,756.54 23,628.39 20,250.47 15,759.65

Leave a Reply

London Gold Fixing

AM FIX
1224
2018-11-21
PM FIX
1226.1
2018-11-21

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

Sorry, Data are not available