Tuesday, 20 February 2018

Gold Price Today in Colombia in Colombian Peso

Gold Price Today in Colombia

Gold Price Today in Colombia Gold Price Today in Colombia in Colombian Peso (COP)

Last update: Tuesday 20th February 2018 05:48 am According to the time zone of Bogota
Note: Gold prices are updated every half an hour
Gold Unit Price today
Tuesday 20th February 2018
Price yesterday
Monday 19th February 2018
Change Percent
Gold Ounce 3,794,446.49  3,870,240.78  -1.96%
Gold Gram K 24 122,007.93 124,445.04
Gold Gram K 22 111,831.61 114,065.45
Gold Gram K 21 106,735.48 108,867.53
Gold Gram K 18 91,476.53 93,303.78
Gold Gram K 14 71,190.37 72,612.40

Gold Price Today in Colombia Gold Price Charts in Colombia

Gold Price Today in Colombia Gold Price in Colombia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
19 Feb 3,870,240.78 871,115.29 124,445.04 114,065.45 108,867.53 93,303.78 72,612.40
18 Feb 3,820,244.49 859,862.10 122,837.44 112,591.94 107,461.17 92,098.47 71,674.38
17 Feb 3,820,244.49 859,862.10 122,837.44 112,591.94 107,461.17 92,098.47 71,674.38
16 Feb 3,883,296.31 874,053.83 124,864.83 114,450.23 109,234.78 93,618.52 72,857.34
15 Feb 3,899,867.40 877,783.66 125,397.67 114,938.62 109,700.91 94,018.02 73,168.24
14 Feb 3,860,780.69 868,986.01 124,140.86 113,786.64 108,601.43 93,075.72 72,434.91
13 Feb 3,883,849.77 874,178.40 124,882.63 114,466.54 109,250.35 93,631.87 72,867.73
12 Feb 3,817,305.65 859,200.63 122,742.95 112,505.32 107,378.50 92,027.62 71,619.24
11 Feb 3,824,282.93 860,771.08 122,967.30 112,710.96 107,574.77 92,195.83 71,750.15
10 Feb 3,824,282.93 860,771.08 122,967.30 112,710.96 107,574.77 92,195.83 71,750.15
09 Feb 3,747,497.25 843,488.13 120,498.30 110,447.90 105,414.83 90,344.68 70,309.52
08 Feb 3,740,480.25 841,908.74 120,272.68 110,241.09 105,217.45 90,175.51 70,177.87
07 Feb 3,773,197.45 849,272.74 121,324.68 111,205.35 106,137.76 90,964.26 70,791.70
06 Feb 3,895,987.15 876,910.29 125,272.90 114,824.26 109,591.76 93,924.47 73,095.44
05 Feb 3,726,738.18 838,815.67 119,830.81 109,836.08 104,830.89 89,844.22 69,920.04
04 Feb 3,785,959.97 852,145.33 121,735.05 111,581.49 106,496.76 91,271.94 71,031.14
03 Feb 3,785,959.97 852,145.33 121,735.05 111,581.49 106,496.76 91,271.94 71,031.14
02 Feb 3,795,175.11 854,219.48 122,031.35 111,853.08 106,755.98 91,494.10 71,204.04
01 Feb 3,842,984.55 864,980.44 123,568.63 113,262.14 108,100.83 92,646.69 72,101.02
31 Jan 3,812,270.14 858,067.23 122,581.03 112,356.92 107,236.85 91,906.22 71,524.77
30 Jan 3,762,573.50 846,881.49 120,983.07 110,892.23 105,838.92 90,708.14 70,592.37
29 Jan 3,770,271.79 848,614.23 121,230.60 111,119.12 106,055.47 90,893.73 70,736.81
28 Jan 3,799,775.77 855,255.00 122,179.29 111,988.68 106,885.39 91,605.01 71,290.35
27 Jan 3,799,775.77 855,255.00 122,179.29 111,988.68 106,885.39 91,605.01 71,290.35
26 Jan 3,801,089.50 855,550.69 122,221.53 112,027.39 106,922.35 91,636.68 71,315.00
25 Jan 3,841,381.90 864,619.72 123,517.10 113,214.91 108,055.75 92,608.05 72,070.95
24 Jan 3,829,593.25 861,966.33 123,138.05 112,867.47 107,724.14 92,323.85 71,849.78
23 Jan 3,764,342.70 847,279.71 121,039.96 110,944.38 105,888.68 90,750.79 70,625.57
22 Jan 4,015,631.17 903,839.81 129,119.97 118,350.46 112,957.28 96,808.85 75,340.17

Leave a Reply

London Gold Fixing

AM FIX
1347.4
2018-02-19
PM FIX
1346.6
2018-02-19

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,337.5422
U.S. Dollar
Tuesday 20 February 2018 5:48:13 am in the timezone of Greenwich
eXTReMe Tracker