Saturday, 24 August 2019

Gold Price Today in Colombia in Colombian Peso

Gold Price Today in Colombia

Gold Price Today in Colombia Gold Price Today in Colombia in Colombian Peso (COP)

Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Bogota
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 22nd November 2018
Price yesterday
Wednesday 21st November 2018
Change Percent
Gold Ounce 3,920,784.83  3,897,347.54  0.60%
Gold Gram K 24 126,070.25 125,316.64
Gold Gram K 22 115,555.11 114,864.35
Gold Gram K 21 110,289.31 109,630.03
Gold Gram K 18 94,522.30 93,957.27
Gold Gram K 14 73,560.69 73,120.97

Gold Price Today in Colombia Gold Price Charts in Colombia

Gold Price Today in Colombia Gold Price in Colombia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Nov 3,897,347.54 877,216.49 125,316.64 114,864.35 109,630.03 93,957.27 73,120.97
20 Nov 3,859,371.94 868,668.93 124,095.56 113,745.12 108,561.80 93,041.75 72,408.48
19 Nov 3,867,763.64 870,557.73 124,365.39 113,992.44 108,797.85 93,244.06 72,565.92
18 Nov 3,869,076.67 870,853.27 124,407.61 114,031.14 108,834.79 93,275.72 72,590.56
17 Nov 3,869,076.67 870,853.27 124,407.61 114,031.14 108,834.79 93,275.72 72,590.56
16 Nov 3,883,413.58 874,080.23 124,868.60 114,453.69 109,238.08 93,621.35 72,859.54
15 Nov 3,840,468.27 864,414.08 123,487.73 113,187.98 108,030.05 92,586.02 72,053.81
14 Nov 3,810,353.91 857,635.93 122,519.42 112,300.44 107,182.95 91,860.03 71,488.82
13 Nov 3,836,732.76 863,573.29 123,367.61 113,077.89 107,924.97 92,495.97 71,983.73
12 Nov 3,825,283.55 860,996.30 122,999.47 112,740.45 107,602.91 92,219.95 71,768.92
11 Nov 3,819,545.53 859,704.78 122,814.97 112,571.34 107,441.51 92,081.62 71,661.27
10 Nov 3,819,545.53 859,704.78 122,814.97 112,571.34 107,441.51 92,081.62 71,661.27
09 Nov 3,836,163.14 863,445.08 123,349.30 113,061.10 107,908.95 92,482.24 71,973.04
08 Nov 3,875,183.57 872,227.81 124,603.97 114,211.13 109,006.57 93,422.94 72,705.13
07 Nov 3,894,439.93 876,562.04 125,223.15 114,778.66 109,548.24 93,887.17 73,066.42
06 Nov 3,902,822.85 878,448.87 125,492.70 115,025.73 109,784.05 94,089.27 73,223.69
05 Nov 3,956,406.54 890,509.51 127,215.64 116,604.97 111,291.32 95,381.06 74,229.02
04 Nov 3,960,308.79 891,387.83 127,341.12 116,719.98 111,401.09 95,475.14 74,302.23
03 Nov 3,927,201.80 883,936.10 126,276.59 115,744.23 110,469.81 94,677.00 73,681.08
02 Nov 3,965,971.93 892,662.49 127,523.21 116,886.88 111,560.39 95,611.67 74,408.48
01 Nov 3,905,808.10 879,120.79 125,588.68 115,113.71 109,868.02 94,161.24 73,279.70
31 Oct 3,882,661.61 873,910.97 124,844.42 114,431.52 109,216.92 93,603.22 72,845.43
30 Oct 3,910,041.97 880,073.76 125,724.82 115,238.49 109,987.12 94,263.31 73,359.14
29 Oct 3,895,176.32 876,727.79 125,246.83 114,800.36 109,568.95 93,904.93 73,080.23
28 Oct 3,885,130.00 874,466.56 124,923.79 114,504.27 109,286.36 93,662.73 72,891.74
27 Oct 3,885,130.00 874,466.56 124,923.79 114,504.27 109,286.36 93,662.73 72,891.74
26 Oct 3,914,675.45 881,116.66 125,873.81 115,375.05 110,117.45 94,375.01 73,446.07
25 Oct 3,861,556.71 869,160.67 124,165.81 113,809.51 108,623.25 93,094.42 72,449.47
24 Oct 3,798,655.12 855,002.76 122,143.25 111,955.65 106,853.87 91,577.99 71,269.33

Leave a Reply

London Gold Fixing

AM FIX
1224
2018-11-21
PM FIX
1226.1
2018-11-21

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,526.6943
U.S. Dollar
Saturday 24 August 2019 8:00:00 am in the timezone of Greenwich
eXTReMe Tracker