Friday, 21 July 2017

Gold Price Today in Colombia in Colombian Peso

Gold Price Today in Colombia

Gold Price Today in Colombia Gold Price Today in Colombia in Colombian Peso (COP)

Last update: Friday 21st July 2017 01:48 pm According to the time zone of Bogota
Note: Gold prices are updated every half an hour
Gold Unit Price today
Friday 21st July 2017
Price yesterday
Thursday 20th July 2017
Change Percent
Gold Ounce 3,746,852.36  3,718,502.90  0.76%
Gold Gram K 24 120,477.57 119,566.01
Gold Gram K 22 110,428.89 109,593.37
Gold Gram K 21 105,396.69 104,599.24
Gold Gram K 18 90,329.13 89,645.68
Gold Gram K 14 70,297.42 69,765.53

Gold Price Today in Colombia Gold Price Charts in Colombia

Gold Price Today in Colombia Gold Price in Colombia in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
20 Jul 3,718,502.90 836,962.07 119,566.01 109,593.37 104,599.24 89,645.68 69,765.53
19 Jul 3,754,514.65 845,067.61 120,723.94 110,654.72 105,612.23 90,513.85 70,441.18
18 Jul 3,748,771.81 843,775.01 120,539.29 110,485.46 105,450.68 90,375.41 70,333.43
17 Jul 3,736,144.30 840,932.80 120,133.26 110,113.30 105,095.48 90,070.98 70,096.52
16 Jul 3,706,645.37 834,293.17 119,184.74 109,243.90 104,265.69 89,359.82 69,543.07
15 Jul 3,706,645.37 834,293.17 119,184.74 109,243.90 104,265.69 89,359.82 69,543.07
14 Jul 3,702,174.31 833,286.82 119,040.97 109,112.12 104,139.92 89,252.03 69,459.18
13 Jul 3,755,042.22 845,186.35 120,740.91 110,670.27 105,627.07 90,526.57 70,451.07
12 Jul 3,749,368.74 843,909.36 120,558.48 110,503.06 105,467.48 90,389.80 70,344.63
11 Jul 3,708,008.85 834,600.06 119,228.58 109,284.08 104,304.05 89,392.69 69,568.65
10 Jul 3,740,597.70 841,935.17 120,276.45 110,244.55 105,220.75 90,178.34 70,180.07
09 Jul 3,745,283.65 842,989.89 120,427.13 110,382.66 105,352.56 90,291.31 70,267.99
08 Jul 3,745,283.65 842,989.89 120,427.13 110,382.66 105,352.56 90,291.31 70,267.99
07 Jul 3,777,718.01 850,290.23 121,470.03 111,338.58 106,264.92 91,073.24 70,876.51
06 Jul 3,781,628.16 851,170.32 121,595.76 111,453.82 106,374.91 91,167.51 70,949.87
05 Jul 3,733,504.22 840,338.57 120,048.37 110,035.49 105,021.22 90,007.33 70,046.98
04 Jul 3,724,242.06 838,253.84 119,750.55 109,762.51 104,760.68 89,784.04 69,873.21
03 Jul 3,766,357.43 847,733.18 121,104.74 111,003.76 105,945.36 90,799.36 70,663.37
02 Jul 3,776,471.51 850,009.66 121,429.95 111,301.84 106,229.86 91,043.19 70,853.12
01 Jul 3,776,471.51 850,009.66 121,429.95 111,301.84 106,229.86 91,043.19 70,853.12
30 Jun 3,767,136.89 847,908.63 121,129.80 111,026.73 105,967.28 90,818.15 70,677.99
29 Jun 3,777,933.27 850,338.68 121,476.95 111,344.92 106,270.98 91,078.43 70,880.55
28 Jun 3,766,348.29 847,731.13 121,104.45 111,003.49 105,945.10 90,799.14 70,663.19
27 Jun 3,759,582.49 846,208.28 120,886.90 110,804.08 105,754.78 90,636.03 70,536.26
26 Jun 3,786,280.14 852,217.40 121,745.34 111,590.93 106,505.77 91,279.66 71,037.15
25 Jun 3,794,572.58 854,083.86 122,011.98 111,835.33 106,739.03 91,479.57 71,192.73
24 Jun 3,794,572.58 854,083.86 122,011.98 111,835.33 106,739.03 91,479.57 71,192.73
23 Jun 3,816,991.56 859,129.93 122,732.85 112,496.07 107,369.66 92,020.05 71,613.35
22 Jun 3,807,992.52 857,104.43 122,443.49 112,230.84 107,116.53 91,803.10 71,444.51

Leave a Reply

London Gold Fixing

AM FIX
1236.55
2017-07-20
PM FIX
1238.7
2017-07-20

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,250.2850
U.S. Dollar
Friday 21 July 2017 8:48:04 am in the timezone of Greenwich
eXTReMe Tracker