Tuesday, 20 February 2018

Gold Price Today in Paraguay in Paraguayan Guarani

Gold Price Today in Paraguay

Gold Price Today in Paraguay Gold Price Today in Paraguay in Paraguayan Guarani (PYG)

Last update: Tuesday 20th February 2018 07:48 am According to the time zone of Asuncion
Note: Gold prices are updated every half an hour
Gold Unit Price today
Tuesday 20th February 2018
Price yesterday
Monday 19th February 2018
Change Percent
Gold Ounce 7,473,249.13  7,560,845.42  -1.16%
Gold Gram K 24 240,297.40 243,114.00
Gold Gram K 22 220,254.91 222,836.59
Gold Gram K 21 210,217.98 212,682.01
Gold Gram K 18 180,165.12 182,276.89
Gold Gram K 14 140,211.05 141,854.51

Gold Price Today in Paraguay Gold Price Charts in Paraguay

Gold Price Today in Paraguay Gold Price in Paraguay in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
19 Feb 7,560,845.42 1,701,798.00 243,114.00 222,836.59 212,682.01 182,276.89 141,854.51
18 Feb 7,514,988.93 1,691,476.61 241,639.52 221,485.08 211,392.09 181,171.38 140,994.16
17 Feb 7,514,988.93 1,691,476.61 241,639.52 221,485.08 211,392.09 181,171.38 140,994.16
16 Feb 7,539,819.54 1,697,065.49 242,437.93 222,216.90 212,090.56 181,770.00 141,460.03
15 Feb 7,483,476.27 1,684,383.73 240,626.25 220,556.33 210,505.66 180,411.67 140,402.93
14 Feb 7,440,115.30 1,674,624.02 239,232.00 219,278.38 209,285.94 179,366.33 139,589.41
13 Feb 7,384,770.24 1,662,166.93 237,452.42 217,647.22 207,729.12 178,032.07 138,551.04
12 Feb 7,391,610.00 1,663,706.43 237,672.35 217,848.81 207,921.52 178,196.96 138,679.36
11 Feb 7,364,572.37 1,657,620.79 236,802.97 217,051.94 207,160.97 177,545.14 138,172.09
10 Feb 7,364,572.37 1,657,620.79 236,802.97 217,051.94 207,160.97 177,545.14 138,172.09
09 Feb 7,352,197.70 1,654,835.50 236,405.07 216,687.23 206,812.87 177,246.81 137,939.92
08 Feb 7,452,006.38 1,677,300.47 239,614.35 219,628.84 209,620.43 179,653.00 139,812.50
07 Feb 7,424,026.66 1,671,002.78 238,714.68 218,804.20 208,833.38 178,978.46 139,287.55
06 Feb 7,631,601.47 1,717,723.80 245,389.11 224,921.94 214,672.33 183,982.68 143,182.02
05 Feb 7,537,850.80 1,696,622.37 242,374.62 222,158.88 212,035.18 181,722.54 141,423.09
04 Feb 7,465,406.63 1,680,316.60 240,045.23 220,023.77 209,997.37 179,976.05 140,063.91
03 Feb 7,465,406.63 1,680,316.60 240,045.23 220,023.77 209,997.37 179,976.05 140,063.91
02 Feb 7,637,521.01 1,719,056.18 245,579.45 225,096.40 214,838.85 184,125.39 143,293.08
01 Feb 7,633,747.01 1,718,206.72 245,458.10 224,985.18 214,732.69 184,034.40 143,222.27
31 Jan 7,612,844.42 1,713,501.96 244,785.99 224,369.13 214,144.71 183,530.48 142,830.10
30 Jan 7,591,626.66 1,708,726.26 244,103.75 223,743.79 213,547.87 183,018.96 142,432.02
29 Jan 7,649,356.43 1,721,720.10 245,960.01 225,445.22 215,171.77 184,410.71 143,515.13
28 Jan 7,648,946.02 1,721,627.72 245,946.82 225,433.13 215,160.23 184,400.82 143,507.43
27 Jan 7,648,946.02 1,721,627.72 245,946.82 225,433.13 215,160.23 184,400.82 143,507.43
26 Jan 7,573,651.74 1,704,680.46 243,525.78 223,214.02 213,042.24 182,585.63 142,094.78
25 Jan 7,723,461.44 1,738,399.68 248,342.81 227,629.28 217,256.30 186,197.24 144,905.47
24 Jan 7,604,592.73 1,711,644.67 244,520.67 224,125.93 213,912.59 183,331.55 142,675.29
23 Jan 7,574,258.79 1,704,817.09 243,545.30 223,231.91 213,059.32 182,600.26 142,106.17
22 Jan 7,568,669.03 1,703,558.95 243,365.56 223,067.17 212,902.08 182,465.50 142,001.30

Leave a Reply

London Gold Fixing

AM FIX
1347.4
2018-02-19
PM FIX
1346.6
2018-02-19

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,337.5422
U.S. Dollar
Tuesday 20 February 2018 7:48:13 am in the timezone of Greenwich
eXTReMe Tracker