Tuesday, 17 October 2017

Gold Price Today in Uruguay in Uruguayan Peso

Gold Price Today in Uruguay

Gold Price Today in Uruguay Gold Price Today in Uruguay in Uruguayan Peso (UYU)

Last update: Monday 16th October 2017 09:48 pm According to the time zone of Montevideo
Note: Gold prices are updated every half an hour
Gold Unit Price today
Monday 16th October 2017
Price yesterday
Sunday 15th October 2017
Change Percent
Gold Ounce 38,100.61  38,324.86  -0.59%
Gold Gram K 24 1,225.10 1,232.31
Gold Gram K 22 1,122.92 1,129.53
Gold Gram K 21 1,071.75 1,078.06
Gold Gram K 18 918.53 923.94
Gold Gram K 14 714.83 719.04

Gold Price Today in Uruguay Gold Price Charts in Uruguay

Gold Price Today in Uruguay Gold Price in Uruguay in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
15 Oct 38,324.86 8,626.17 1,232.31 1,129.53 1,078.06 923.94 719.04
14 Oct 38,324.86 8,626.17 1,232.31 1,129.53 1,078.06 923.94 719.04
13 Oct 38,090.00 8,573.31 1,224.76 1,122.61 1,071.45 918.27 714.63
12 Oct 37,782.05 8,504.00 1,214.86 1,113.53 1,062.79 910.85 708.86
11 Oct 37,509.88 8,442.74 1,206.11 1,105.51 1,055.13 904.29 703.75
10 Oct 37,551.53 8,452.11 1,207.44 1,106.74 1,056.30 905.29 704.53
09 Oct 37,369.45 8,411.13 1,201.59 1,101.37 1,051.18 900.90 701.12
08 Oct 37,281.17 8,391.26 1,198.75 1,098.77 1,048.70 898.77 699.46
07 Oct 37,281.17 8,391.26 1,198.75 1,098.77 1,048.70 898.77 699.46
06 Oct 37,074.80 8,344.81 1,192.12 1,092.68 1,042.89 893.80 695.59
05 Oct 37,182.26 8,369.00 1,195.57 1,095.85 1,045.91 896.39 697.60
04 Oct 37,035.23 8,335.90 1,190.84 1,091.52 1,041.78 892.85 694.84
03 Oct 37,039.45 8,336.85 1,190.98 1,091.64 1,041.90 892.95 694.92
02 Oct 37,179.95 8,368.48 1,195.50 1,095.78 1,045.85 896.33 697.56
01 Oct 37,501.18 8,440.78 1,205.83 1,105.25 1,054.89 904.08 703.59
30 Sep 37,501.18 8,440.78 1,205.83 1,105.25 1,054.89 904.08 703.59
29 Sep 37,243.94 8,382.88 1,197.55 1,097.67 1,047.65 897.88 698.76
28 Sep 36,978.70 8,323.18 1,189.03 1,089.85 1,040.19 891.48 693.78
27 Sep 37,522.09 8,445.49 1,206.50 1,105.87 1,055.47 904.58 703.98
26 Sep 38,038.74 8,561.77 1,223.11 1,121.09 1,070.01 917.04 713.67
25 Sep 37,478.70 8,435.72 1,205.10 1,104.59 1,054.25 903.54 703.17
24 Sep 37,508.88 8,442.51 1,206.07 1,105.48 1,055.10 904.26 703.73
23 Sep 37,508.88 8,442.51 1,206.07 1,105.48 1,055.10 904.26 703.73
22 Sep 37,399.17 8,417.82 1,202.55 1,102.24 1,052.02 901.62 701.67
21 Sep 37,537.19 8,448.89 1,206.98 1,106.31 1,055.90 904.95 704.26
20 Sep 37,924.15 8,535.98 1,219.43 1,117.72 1,066.78 914.28 711.52
19 Sep 37,901.53 8,530.89 1,218.70 1,117.05 1,066.15 913.73 711.10
18 Sep 38,243.18 8,607.79 1,229.68 1,127.12 1,075.76 921.97 717.51
17 Sep 38,303.56 8,621.38 1,231.63 1,128.90 1,077.46 923.42 718.64

Leave a Reply

London Gold Fixing

AM FIX
1305.15
2017-10-16
PM FIX
1303.3
2017-10-16

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,295.8067
U.S. Dollar
Monday 16 October 2017 9:48:10 pm in the timezone of Greenwich
eXTReMe Tracker