Monday, 19 August 2019

Gold Price Today in Uruguay in Uruguayan Peso

Gold Price Today in Uruguay

Gold Price Today in Uruguay Gold Price Today in Uruguay in Uruguayan Peso (UYU)

Last update: Thursday 22nd November 2018 10:49 pm According to the time zone of Montevideo
Note: Gold prices are updated every half an hour
Gold Unit Price today
Thursday 22nd November 2018
Price yesterday
Wednesday 21st November 2018
Change Percent
Gold Ounce 39,730.76  39,669.67  0.15%
Gold Gram K 24 1,277.52 1,275.55
Gold Gram K 22 1,170.96 1,169.16
Gold Gram K 21 1,117.60 1,115.88
Gold Gram K 18 957.83 956.36
Gold Gram K 14 745.42 744.27

Gold Price Today in Uruguay Gold Price Charts in Uruguay

Gold Price Today in Uruguay Gold Price in Uruguay in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
21 Nov 39,669.67 8,928.86 1,275.55 1,169.16 1,115.88 956.36 744.27
20 Nov 39,681.21 8,931.46 1,275.92 1,169.50 1,116.21 956.63 744.49
19 Nov 39,845.23 8,968.38 1,281.20 1,174.34 1,120.82 960.59 747.57
18 Nov 39,673.30 8,929.68 1,275.67 1,169.27 1,115.99 956.44 744.34
17 Nov 39,869.07 8,973.75 1,281.96 1,175.04 1,121.49 961.16 748.01
16 Nov 39,784.95 8,954.81 1,279.26 1,172.56 1,119.13 959.14 746.43
15 Nov 39,535.34 8,898.63 1,271.23 1,165.20 1,112.11 953.12 741.75
14 Nov 39,251.38 8,834.72 1,262.10 1,156.83 1,104.12 946.27 736.42
13 Nov 39,232.82 8,830.54 1,261.51 1,156.29 1,103.60 945.82 736.08
12 Nov 39,532.50 8,897.99 1,271.14 1,165.12 1,112.03 953.05 741.70
11 Nov 39,514.33 8,893.90 1,270.56 1,164.58 1,111.51 952.61 741.36
10 Nov 39,514.33 8,893.90 1,270.56 1,164.58 1,111.51 952.61 741.36
09 Nov 39,889.20 8,978.28 1,282.61 1,175.63 1,122.06 961.65 748.39
08 Nov 40,126.33 9,031.65 1,290.24 1,182.62 1,128.73 967.37 752.84
07 Nov 40,294.54 9,069.51 1,295.64 1,187.58 1,133.46 971.42 756.00
06 Nov 40,352.86 9,082.64 1,297.52 1,189.30 1,135.10 972.83 757.09
05 Nov 40,440.86 9,102.44 1,300.35 1,191.89 1,137.58 974.95 758.74
04 Nov 40,469.78 9,108.95 1,301.28 1,192.74 1,138.39 975.65 759.28
03 Nov 40,469.78 9,108.95 1,301.28 1,192.74 1,138.39 975.65 759.28
02 Nov 40,477.45 9,110.68 1,301.53 1,192.97 1,138.61 975.83 759.43
01 Nov 39,972.96 8,997.13 1,285.30 1,178.10 1,124.42 963.67 749.96
31 Oct 39,962.74 8,994.83 1,284.98 1,177.80 1,124.13 963.42 749.77
30 Oct 40,368.62 9,086.19 1,298.03 1,189.76 1,135.54 973.21 757.39
29 Oct 40,570.19 9,131.56 1,304.51 1,195.70 1,141.22 978.07 761.17
28 Oct 40,571.70 9,131.89 1,304.56 1,195.75 1,141.26 978.10 761.20
27 Oct 40,571.70 9,131.89 1,304.56 1,195.75 1,141.26 978.10 761.20
26 Oct 40,539.01 9,124.54 1,303.51 1,194.78 1,140.34 977.31 760.58
25 Oct 40,667.47 9,153.45 1,307.64 1,198.57 1,143.95 980.41 762.99
24 Oct 40,365.50 9,085.48 1,297.93 1,189.67 1,135.46 973.13 757.33

Leave a Reply

London Gold Fixing

AM FIX
1224
2018-11-21
PM FIX
1226.1
2018-11-21

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,498.5988
U.S. Dollar
Monday 19 August 2019 3:00:00 pm in the timezone of Greenwich
eXTReMe Tracker