Friday, 23 June 2017

Gold Price Today in Uruguay in Uruguayan Peso

Gold Price Today in Uruguay

Gold Price Today in Uruguay Gold Price Today in Uruguay in Uruguayan Peso (UYU)

Last update: Friday 23rd June 2017 12:48 pm According to the time zone of Montevideo
Note: Gold prices are updated every half an hour
Gold Unit Price today
Friday 23rd June 2017
Price yesterday
Thursday 22nd June 2017
Change Percent
Gold Ounce 35,679.06  35,405.51  0.77%
Gold Gram K 24 1,147.24 1,138.44
Gold Gram K 22 1,051.55 1,043.49
Gold Gram K 21 1,003.63 995.94
Gold Gram K 18 860.15 853.56
Gold Gram K 14 669.40 664.27

Gold Price Today in Uruguay Gold Price Charts in Uruguay

Gold Price Today in Uruguay Gold Price in Uruguay in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
22 Jun 35,405.51 7,969.09 1,138.44 1,043.49 995.94 853.56 664.27
21 Jun 35,335.37 7,953.30 1,136.19 1,041.42 993.96 851.87 662.95
20 Jun 35,263.94 7,937.22 1,133.89 1,039.31 991.95 850.14 661.61
19 Jun 35,399.90 7,967.82 1,138.26 1,043.32 995.78 853.42 664.16
18 Jun 35,462.68 7,981.95 1,140.28 1,045.17 997.54 854.93 665.34
17 Jun 35,462.68 7,981.95 1,140.28 1,045.17 997.54 854.93 665.34
16 Jun 35,563.24 8,004.59 1,143.51 1,048.14 1,000.37 857.36 667.23
15 Jun 35,753.88 8,047.50 1,149.64 1,053.75 1,005.74 861.95 670.80
14 Jun 35,915.49 8,083.87 1,154.84 1,058.52 1,010.28 865.85 673.84
13 Jun 36,075.45 8,119.88 1,159.98 1,063.23 1,014.78 869.71 676.84
12 Jun 36,070.31 8,118.72 1,159.82 1,063.08 1,014.64 869.58 676.74
11 Jun 36,039.43 8,111.77 1,158.82 1,062.17 1,013.77 868.84 676.16
10 Jun 36,039.43 8,111.77 1,158.82 1,062.17 1,013.77 868.84 676.16
09 Jun 36,362.91 8,184.58 1,169.23 1,071.70 1,022.87 876.64 682.23
08 Jun 36,328.52 8,176.84 1,168.12 1,070.69 1,021.90 875.81 681.59
07 Jun 36,523.19 8,220.65 1,174.38 1,076.43 1,027.38 880.50 685.24
06 Jun 36,312.75 8,173.29 1,167.61 1,070.23 1,021.46 875.43 681.29
05 Jun 36,132.48 8,132.71 1,161.82 1,064.91 1,016.38 871.08 677.91
04 Jun 36,248.41 8,158.81 1,165.54 1,068.33 1,019.65 873.88 680.08
03 Jun 35,969.20 8,095.96 1,156.57 1,060.10 1,011.79 867.15 674.84
02 Jun 35,676.09 8,029.99 1,147.14 1,051.46 1,003.55 860.08 669.35
01 Jun 35,780.43 8,053.47 1,150.50 1,054.54 1,006.48 862.59 671.30
31 May 35,657.70 8,025.85 1,146.55 1,050.92 1,003.03 859.64 669.00
30 May 35,971.22 8,096.42 1,156.63 1,060.16 1,011.85 867.19 674.88
29 May 35,859.98 8,071.38 1,153.05 1,056.88 1,008.72 864.51 672.80
28 May 35,789.98 8,055.62 1,150.80 1,054.82 1,006.75 862.83 671.48
27 May 35,789.98 8,055.62 1,150.80 1,054.82 1,006.75 862.83 671.48
26 May 35,561.61 8,004.22 1,143.46 1,048.09 1,000.33 857.32 667.20
25 May 35,467.27 7,982.99 1,140.43 1,045.31 997.67 855.05 665.43

Leave a Reply

London Gold Fixing

AM FIX
1251.4
2017-06-22
PM FIX
1250.8
2017-06-22

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,257.5250
U.S. Dollar
Friday 23 June 2017 10:48:04 am in the timezone of Greenwich
eXTReMe Tracker