Saturday, 16 December 2017

Gold Price Today in Uruguay in Uruguayan Peso

Gold Price Today in Uruguay

Gold Price Today in Uruguay Gold Price Today in Uruguay in Uruguayan Peso (UYU)

Last update: Saturday 16th December 2017 04:48 am According to the time zone of Montevideo
Note: Gold prices are updated every half an hour
Gold Unit Price today
Saturday 16th December 2017
Price yesterday
Friday 15th December 2017
Change Percent
Gold Ounce 36,401.25  36,229.85  0.47%
Gold Gram K 24 1,170.46 1,164.95
Gold Gram K 22 1,072.83 1,067.78
Gold Gram K 21 1,023.95 1,019.12
Gold Gram K 18 877.56 873.43
Gold Gram K 14 682.95 679.73

Gold Price Today in Uruguay Gold Price Charts in Uruguay

Gold Price Today in Uruguay Gold Price in Uruguay in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
15 Dec 36,229.85 8,154.63 1,164.95 1,067.78 1,019.12 873.43 679.73
14 Dec 36,415.23 8,196.35 1,170.91 1,073.25 1,024.34 877.90 683.21
13 Dec 36,051.89 8,114.57 1,159.22 1,062.54 1,014.12 869.14 676.40
12 Dec 36,052.79 8,114.78 1,159.25 1,062.56 1,014.14 869.16 676.41
11 Dec 36,158.41 8,138.55 1,162.65 1,065.68 1,017.11 871.71 678.39
10 Dec 36,290.58 8,168.30 1,166.90 1,069.57 1,020.83 874.89 680.87
09 Dec 36,290.58 8,168.30 1,166.90 1,069.57 1,020.83 874.89 680.87
08 Dec 36,239.47 8,156.79 1,165.26 1,068.07 1,019.39 873.66 679.92
07 Dec 36,645.02 8,248.07 1,178.30 1,080.02 1,030.80 883.44 687.52
06 Dec 36,723.44 8,265.73 1,180.82 1,082.33 1,033.01 885.33 689.00
05 Dec 36,894.59 8,304.25 1,186.32 1,087.37 1,037.82 889.45 692.21
04 Dec 36,960.76 8,319.14 1,188.45 1,089.32 1,039.68 891.05 693.45
03 Dec 37,140.10 8,359.51 1,194.22 1,094.61 1,044.73 895.37 696.81
02 Dec 37,134.46 8,358.24 1,194.03 1,094.44 1,044.57 895.24 696.71
01 Dec 36,986.21 8,324.87 1,189.27 1,090.07 1,040.40 891.66 693.93
30 Nov 37,173.81 8,367.10 1,195.30 1,095.60 1,045.68 896.19 697.44
29 Nov 37,620.79 8,467.70 1,209.67 1,108.78 1,058.25 906.96 705.83
28 Nov 37,656.86 8,475.82 1,210.83 1,109.84 1,059.26 907.83 706.51
27 Nov 37,882.62 8,526.63 1,218.09 1,116.49 1,065.62 913.27 710.74
26 Nov 37,831.38 8,515.10 1,216.44 1,114.98 1,064.17 912.04 709.78
25 Nov 37,831.38 8,515.10 1,216.44 1,114.98 1,064.17 912.04 709.78
24 Nov 37,939.88 8,539.52 1,219.93 1,118.18 1,067.23 914.65 711.82
23 Nov 37,879.69 8,525.97 1,218.00 1,116.41 1,065.53 913.20 710.69
22 Nov 37,417.13 8,421.86 1,203.12 1,102.77 1,052.52 902.05 702.01
21 Nov 37,620.44 8,467.62 1,209.66 1,108.77 1,058.24 906.95 705.82
20 Nov 37,995.71 8,552.09 1,221.73 1,119.83 1,068.80 916.00 712.87
19 Nov 38,068.48 8,568.47 1,224.07 1,121.97 1,070.84 917.76 714.23
18 Nov 38,204.37 8,599.05 1,228.44 1,125.98 1,074.67 921.03 716.78
17 Nov 37,874.50 8,524.81 1,217.83 1,116.25 1,065.39 913.08 710.59

Leave a Reply

London Gold Fixing

AM FIX
1257.25
2017-12-15
PM FIX
1254.6
2017-12-15

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,255.3194
U.S. Dollar
Saturday 16 December 2017 4:48:05 am in the timezone of Greenwich
eXTReMe Tracker