Sunday, 20 August 2017

Gold Price Today in Uruguay in Uruguayan Peso

Gold Price Today in Uruguay

Gold Price Today in Uruguay Gold Price Today in Uruguay in Uruguayan Peso (UYU)

Last update: Sunday 20th August 2017 07:48 am According to the time zone of Montevideo
Note: Gold prices are updated every half an hour
Gold Unit Price today
Sunday 20th August 2017
Price yesterday
Saturday 19th August 2017
Change Percent
Gold Ounce 36,704.21  36,704.21  0.00%
Gold Gram K 24 1,180.20 1,180.20
Gold Gram K 22 1,081.76 1,081.76
Gold Gram K 21 1,032.47 1,032.47
Gold Gram K 18 884.87 884.87
Gold Gram K 14 688.63 688.63

Gold Price Today in Uruguay Gold Price Charts in Uruguay

Gold Price Today in Uruguay Gold Price in Uruguay in previous days

Date Gold Ounce Gold Pound gram K 24 gram K 22 gram K 21 gram K 18 gram K 14
19 Aug 36,704.21 8,261.40 1,180.20 1,081.76 1,032.47 884.87 688.63
18 Aug 36,700.94 8,260.66 1,180.09 1,081.67 1,032.38 884.79 688.57
17 Aug 36,796.66 8,282.21 1,183.17 1,084.49 1,035.07 887.09 690.37
16 Aug 36,610.03 8,240.20 1,177.17 1,078.99 1,029.82 882.59 686.87
15 Aug 36,823.37 8,288.22 1,184.03 1,085.27 1,035.82 887.74 690.87
14 Aug 37,102.68 8,351.09 1,193.01 1,093.51 1,043.68 894.47 696.11
13 Aug 36,961.83 8,319.38 1,188.48 1,089.36 1,039.71 891.08 693.47
12 Aug 36,961.83 8,319.38 1,188.48 1,089.36 1,039.71 891.08 693.47
11 Aug 36,741.44 8,269.78 1,181.40 1,082.86 1,033.51 885.76 689.33
10 Aug 36,482.44 8,211.48 1,173.07 1,075.23 1,026.23 879.52 684.47
09 Aug 36,161.25 8,139.19 1,162.74 1,065.76 1,017.19 871.78 678.45
08 Aug 35,774.39 8,052.11 1,150.30 1,054.36 1,006.31 862.45 671.19
07 Aug 35,887.06 8,077.47 1,153.92 1,057.68 1,009.48 865.17 673.30
06 Aug 35,721.42 8,040.19 1,148.60 1,052.80 1,004.82 861.17 670.20
05 Aug 35,721.42 8,040.19 1,148.60 1,052.80 1,004.82 861.17 670.20
04 Aug 35,801.16 8,058.14 1,151.16 1,055.15 1,007.06 863.09 671.69
03 Aug 35,650.83 8,024.30 1,146.33 1,050.72 1,002.84 859.47 668.87
02 Aug 35,813.91 8,061.01 1,151.57 1,055.52 1,007.42 863.40 671.93
01 Aug 35,960.57 8,094.02 1,156.29 1,059.85 1,011.55 866.94 674.68
31 Jul 35,951.00 8,091.86 1,155.98 1,059.56 1,011.28 866.71 674.50
30 Jul 35,986.72 8,099.91 1,157.13 1,060.62 1,012.28 867.57 675.17
29 Jul 35,986.72 8,099.91 1,157.13 1,060.62 1,012.28 867.57 675.17
28 Jul 35,873.15 8,074.34 1,153.48 1,057.27 1,009.09 864.83 673.04
27 Jul 35,770.34 8,051.20 1,150.17 1,054.24 1,006.20 862.35 671.11
26 Jul 35,556.30 8,003.03 1,143.29 1,047.93 1,000.18 857.19 667.10
25 Jul 35,933.56 8,087.94 1,155.42 1,059.05 1,010.79 866.29 674.18
24 Jul 35,784.13 8,054.31 1,150.62 1,054.65 1,006.59 862.68 671.37
23 Jul 35,914.01 8,083.54 1,154.79 1,058.47 1,010.24 865.82 673.81
22 Jul 35,914.01 8,083.54 1,154.79 1,058.47 1,010.24 865.82 673.81

Leave a Reply

London Gold Fixing

AM FIX
1295.25
2017-08-18
PM FIX
1295.8
2017-08-18

Subscribe

Enter your email address: to receive gold prices and news daily.

Gold Prices

Gold Price Calculator

1,284.4200
U.S. Dollar
Sunday 20 August 2017 4:48:04 am in the timezone of Greenwich
eXTReMe Tracker